História das diárias TMM /EGP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manat do Turcomenistão = 0.0028462 Libra egípcia
o mínimo em
1 Manat do Turcomenistão = 0.0004456 Libra egípcia
Date | TMM/EGP |
---|---|
0.0026771 | |
0.0027306 | |
0.0027152 | |
0.0027341 | |
0.0027280 | |
0.0027255 | |
0.0026974 | |
0.0027075 | |
0.0026979 | |
0.0028235 | |
0.0017700 | |
0.0017703 | |
0.0017647 | |
0.0017639 | |
0.0017626 | |
0.0017667 | |
0.0017709 | |
0.0017814 | |
0.0017789 | |
0.0017966 | |
0.0017841 | |
0.0017801 | |
0.0017697 | |
0.0017704 | |
0.0017767 | |
0.0017768 | |
0.0017569 | |
0.0017554 | |
0.0017476 | |
0.0017591 | |
0.0017485 | |
0.0017492 | |
0.0017384 | |
0.0017458 | |
0.0017607 | |
0.0017653 | |
0.0017622 | |
0.0017683 | |
0.0017711 | |
0.0017716 | |
0.0017848 | |
0.0017837 | |
0.0017847 | |
0.0018043 | |
0.0017881 | |
0.0017782 | |
0.0017747 | |
0.0017780 | |
0.0017740 | |
0.0017625 | |
0.0017623 | |
0.0017660 | |
0.0018333 | |
0.0018397 | |
0.0018468 | |
0.0018446 | |
0.0018335 | |
0.0018439 | |
0.0018433 | |
0.0018295 | |
0.0018323 | |
0.0018276 | |
0.0017907 | |
0.0017805 | |
0.0017831 | |
0.0017697 | |
0.0016541 | |
0.0014767 | |
0.0014748 | |
0.0014748 | |
0.0014640 | |
0.0014511 | |
0.0014459 | |
0.0014582 | |
0.0014595 | |
0.0014507 | |
0.0014418 | |
0.0011744 | |
0.0011881 | |
0.0011649 | |
0.0011743 | |
0.0011616 | |
0.0011603 | |
0.0011540 | |
0.0011453 | |
0.0011482 | |
0.0011346 | |
0.0011395 | |
0.0011432 | |
0.0011346 | |
0.0011248 | |
0.0011267 | |
0.0011160 | |
0.0011248 | |
0.0011206 | |
0.0011265 | |
0.0011124 | |
0.0011089 | |
0.0011147 | |
0.0011005 | |
0.0010884 | |
0.0011028 | |
0.0010992 | |
0.0011018 | |
0.0010808 | |
0.0009358 | |
0.0009356 | |
0.0009351 | |
0.0009308 | |
0.0009362 | |
0.0009395 | |
0.0009429 | |
0.0009346 | |
0.0009349 | |
0.0009391 | |
0.0009351 | |
0.0009389 | |
0.0009343 | |
0.0009397 | |
0.0009404 | |
0.0009423 | |
0.0009329 | |
0.0009313 | |
0.0009366 | |
0.0009430 | |
0.0009350 | |
0.0009381 | |
0.0009345 | |
0.0009357 | |
0.0009351 | |
0.0009381 | |
0.0009417 | |
0.0009387 | |
0.0009332 | |
0.0009376 | |
0.0009338 | |
0.0009308 | |
0.0009320 | |
0.0009383 | |
0.0009371 | |
0.0009346 | |
0.0009317 | |
0.0009326 | |
0.0009360 | |
0.0009342 | |
0.0009344 | |
0.0009413 | |
0.0009323 | |
0.0009371 | |
0.0009290 | |
0.0009352 | |
0.0009332 | |
0.0009369 | |
0.0009358 | |
0.0009348 | |
0.0009364 | |
0.0009399 | |
0.0009360 | |
0.0009353 | |
0.0009390 | |
0.0009334 | |
0.0009374 | |
0.0009394 | |
0.0009371 | |
0.0009012 | |
0.0009194 | |
0.0009180 | |
0.0009098 | |
0.0009053 | |
0.0009048 | |
0.0008988 | |
0.0009147 | |
0.0009332 | |
0.0009366 | |
0.0009334 | |
0.0009219 | |
0.0009205 | |
0.0009183 | |
0.0009340 | |
0.0009255 | |
0.0009227 | |
0.0009320 | |
0.0009225 | |
0.0009252 | |
0.0009322 | |
0.0009297 | |
0.0009462 | |
0.0009335 | |
0.0009410 | |
0.0009395 | |
0.0009378 | |
0.0009312 | |
0.0009337 | |
0.0009468 | |
0.0009418 | |
0.0009583 | |
0.0009537 | |
0.0009360 | |
0.0009283 | |
0.0009334 | |
0.0009204 | |
0.0009432 | |
0.0009214 | |
0.0009241 | |
0.0009551 | |
0.0009246 | |
0.0009247 | |
0.0009309 | |
0.0009256 | |
0.0009181 | |
0.0009077 | |
0.0009361 | |
0.0009405 | |
0.0009197 | |
0.0009284 | |
0.0009122 | |
0.0009229 | |
0.0009329 | |
0.0009441 | |
0.0009422 | |
0.0009300 | |
0.0009305 | |
0.0009455 | |
0.0009322 | |
0.0009311 | |
0.0009464 | |
0.0009489 | |
0.0009446 | |
0.0009333 | |
0.0009499 | |
0.0009525 | |
0.0009568 | |
0.0009774 | |
0.0009819 | |
0.0009564 | |
0.0009477 | |
0.0009634 | |
0.0009532 | |
0.0009546 | |
0.0009602 | |
0.0009748 | |
0.0009743 | |
0.0009637 | |
0.0009744 | |
0.0009725 | |
0.0009736 | |
0.0009762 | |
0.0009709 | |
0.0009749 | |
0.0009864 | |
0.0009898 | |
0.0009857 | |
0.0010015 | |
0.0010077 | |
0.0010097 | |
0.0010062 | |
0.0010122 | |
0.0010154 | |
0.0010127 | |
0.0010159 | |
0.0010123 | |
0.0010222 | |
0.0010246 | |
0.0010279 | |
0.0010261 | |
0.0010287 | |
0.0010358 | |
0.0010359 | |
0.0010458 | |
0.0010513 | |
0.0010564 | |
0.0010476 | |
0.0010471 | |
0.0010510 | |
0.0010360 | |
0.0010421 | |
0.0010511 | |
0.0010454 | |
0.0010488 | |
0.0010559 | |
0.0010523 | |
0.0010487 | |
0.0010525 | |
0.0010503 | |
0.0010473 | |
0.0010497 | |
0.0010539 | |
0.0010485 | |
0.0010480 | |
0.0010558 | |
0.0010569 | |
0.0010489 | |
0.0010492 | |
0.0010521 | |
0.0010498 | |
0.0010470 | |
0.0010460 | |
0.0010528 | |
0.0010602 | |
0.0010594 | |
0.0010620 | |
0.0010628 | |
0.0010472 | |
0.0010697 | |
0.0010675 | |
0.0010399 | |
0.0010158 | |
0.0010366 | |
0.0010324 | |
0.0010377 | |
0.0010270 | |
0.0010401 | |
0.0010366 | |
0.0010252 | |
0.0010260 | |
0.0010250 | |
0.0010278 | |
0.0010221 | |
0.0010275 | |
0.0010230 | |
0.0010529 | |
0.0010357 | |
0.0010680 | |
0.0010475 | |
0.0010467 | |
0.0010555 | |
0.0010532 | |
0.0010534 | |
0.0010058 | |
0.0010081 | |
0.0010073 | |
0.0010073 | |
0.0010074 | |
0.0010050 | |
0.0010055 | |
0.0010104 | |
0.0010109 | |
0.0010046 | |
0.0010187 | |
0.0010183 | |
0.0010123 | |
0.0010140 | |
0.0010348 | |
0.0010256 | |
0.0010299 | |
0.0010214 | |
0.0010238 | |
0.0010360 | |
0.0010232 | |
0.0010302 | |
0.0010369 | |
0.0010289 | |
0.0010340 | |
0.0010382 | |
0.0010357 | |
0.0010349 | |
0.0010398 | |
0.0010356 | |
0.0010335 | |
0.0010383 | |
0.0010362 | |
0.0010425 | |
0.0010172 | |
0.0009582 | |
0.0009028 | |
0.0009253 | |
0.0009926 | |
0.0010811 | |
0.0011088 | |
0.0011209 | |
0.0011021 | |
0.0010741 | |
0.0010501 | |
0.0011042 | |
0.0011157 | |
0.0010590 | |
0.0010592 | |
0.0010269 | |
0.0009966 | |
0.0008875 | |
0.0008865 | |
0.0005004 | |
0.0004983 | |
0.0005008 | |
0.0005035 | |
0.0005068 | |
0.0005081 | |
0.0005078 | |
0.0005093 | |
0.0005065 | |
0.0005084 | |
0.0005119 | |
0.0005087 | |
0.0005047 | |
0.0005090 | |
0.0005066 | |
0.0005078 | |
0.0005070 | |
0.0005067 | |
0.0005065 | |
0.0005064 | |
0.0005100 | |
0.0005069 | |
0.0005069 | |
0.0005071 | |
0.0005059 | |
0.0005092 | |
0.0005066 | |
0.0005073 | |
0.0005069 | |
0.0005052 | |
0.0005065 | |
0.0005100 | |
0.0004498 | |
0.0004481 | |
0.0004469 | |
0.0004480 | |
0.0004488 | |
0.0004492 | |
0.0004466 | |
0.0004471 | |
0.0004470 | |
0.0004479 | |
0.0004467 | |
0.0004476 | |
0.0004472 | |
0.0004481 | |
0.0004462 | |
0.0004479 | |
0.0004469 | |
0.0004505 |