História das diárias TJS /TOP desde sábado, 3 abril 2004.
O máximo foi atingido em
1 Somoni tadjique = 0.74694 Paʻanga tonganesa
o mínimo em
1 Somoni tadjique = 0.17262 Paʻanga tonganesa
história preço de TOP / TJS
Date | TJS/TOP |
| 0.21750 |
| 0.21711 |
| 0.22108 |
| 0.21844 |
| 0.21876 |
| 0.21749 |
| 0.21802 |
| 0.21753 |
| 0.21548 |
| 0.21500 |
| 0.21628 |
| 0.21540 |
| 0.21864 |
| 0.21679 |
| 0.21685 |
| 0.21701 |
| 0.21693 |
| 0.21515 |
| 0.21416 |
| 0.21234 |
| 0.21346 |
| 0.21526 |
| 0.21597 |
| 0.21573 |
| 0.21689 |
| 0.21825 |
| 0.21904 |
| 0.21822 |
| 0.22030 |
| 0.21916 |
| 0.21844 |
| 0.21772 |
| 0.21739 |
| 0.21741 |
| 0.21775 |
| 0.21811 |
| 0.21688 |
| 0.21778 |
| 0.21766 |
| 0.21645 |
| 0.21549 |
| 0.21502 |
| 0.21502 |
| 0.21264 |
| 0.21499 |
| 0.21632 |
| 0.21618 |
| 0.21406 |
| 0.21573 |
| 0.21764 |
| 0.21757 |
| 0.21507 |
| 0.21592 |
| 0.21470 |
| 0.21671 |
| 0.21709 |
| 0.21550 |
| 0.21675 |
| 0.23519 |
| 0.23586 |
| 0.21856 |
| 0.22433 |
| 0.22670 |
| 0.22492 |
| 0.22609 |
| 0.22780 |
| 0.23090 |
| 0.23115 |
| 0.23139 |
| 0.22995 |
| 0.23208 |
| 0.23245 |
| 0.23474 |
| 0.23719 |
| 0.23594 |
| 0.23982 |
| 0.24002 |
| 0.24233 |
| 0.24244 |
| 0.24004 |
| 0.24786 |
| 0.24484 |
| 0.23665 |
| 0.23379 |
| 0.23348 |
| 0.23151 |
| 0.22915 |
| 0.22660 |
| 0.22991 |
| 0.22863 |
| 0.23210 |
| 0.23145 |
| 0.22304 |
| 0.23740 |
| 0.22087 |
| 0.21427 |
| 0.21322 |
| 0.20619 |
| 0.18553 |
| 0.18564 |
| 0.18710 |
| 0.18525 |
| 0.18531 |
| 0.18267 |
| 0.17382 |
| 0.17416 |
| 0.20120 |
| 0.20258 |
| 0.19976 |
| 0.20096 |
| 0.20082 |
| 0.20128 |
| 0.20127 |
| 0.20081 |
| 0.20221 |
| 0.20114 |
| 0.20165 |
| 0.20287 |
| 0.20228 |
| 0.20249 |
| 0.20210 |
| 0.20031 |
| 0.19986 |
| 0.19951 |
| 0.19924 |
| 0.19872 |
| 0.19894 |
| 0.20051 |
| 0.20000 |
| 0.19946 |
| 0.19917 |
| 0.19835 |
| 0.19746 |
| 0.19813 |
| 0.20033 |
| 0.19787 |
| 0.19804 |
| 0.19837 |
| 0.19825 |
| 0.19830 |
| 0.19775 |
| 0.19784 |
| 0.19643 |
| 0.19783 |
| 0.19548 |
| 0.19567 |
| 0.19685 |
| 0.19757 |
| 0.19707 |
| 0.19709 |
| 0.19886 |
| 0.19860 |
| 0.19860 |
| 0.20049 |
| 0.20108 |
| 0.20071 |
| 0.19921 |
| 0.19903 |
| 0.20093 |
| 0.20135 |
| 0.20129 |
| 0.20128 |
| 0.20183 |
| 0.20214 |
| 0.20097 |
| 0.20077 |
| 0.19890 |
| 0.20080 |
| 0.20121 |
| 0.20163 |
| 0.20143 |
| 0.20146 |
| 0.20187 |
| 0.20257 |
| 0.20346 |
| 0.20322 |
| 0.22479 |
| 0.22385 |
| 0.22483 |
| 0.22350 |
| 0.22364 |
| 0.22414 |
| 0.22000 |
| 0.22078 |
| 0.22005 |
| 0.21985 |
| 0.22175 |
| 0.22157 |
| 0.22104 |
| 0.22108 |
| 0.22082 |
| 0.22166 |
| 0.22137 |
| 0.22180 |
| 0.22189 |
| 0.22129 |
| 0.22078 |
| 0.21977 |
| 0.22350 |
| 0.22448 |
| 0.22668 |
| 0.22470 |
| 0.22619 |
| 0.22682 |
| 0.22691 |
| 0.23116 |
| 0.23121 |
| 0.23053 |
| 0.24784 |
| 0.24318 |
| 0.23822 |
| 0.24069 |
| 0.23928 |
| 0.23849 |
| 0.23931 |
| 0.23922 |
| 0.23731 |
| 0.23693 |
| 0.23674 |
| 0.23602 |
| 0.23582 |
| 0.23708 |
| 0.23741 |
| 0.23808 |
| 0.23948 |
| 0.23950 |
| 0.23916 |
| 0.23968 |
| 0.23866 |
| 0.23961 |
| 0.23898 |
| 0.23971 |
| 0.24008 |
| 0.23972 |
| 0.24015 |
| 0.23892 |
| 0.23908 |
| 0.24030 |
| 0.23933 |
| 0.24524 |
| 0.24470 |
| 0.24435 |
| 0.24208 |
| 0.24049 |
| 0.24132 |
| 0.24203 |
| 0.23977 |
| 0.24274 |
| 0.24287 |
| 0.24146 |
| 0.24369 |
| 0.24308 |
| 0.24338 |
| 0.24222 |
| 0.24226 |
| 0.24148 |
| 0.24322 |
| 0.24009 |
| 0.24051 |
| 0.23405 |
| 0.23960 |
| 0.23966 |
| 0.24029 |
| 0.24014 |
| 0.23949 |
| 0.23920 |
| 0.24067 |
| 0.23802 |
| 0.23941 |
| 0.24319 |
| 0.23913 |
| 0.24088 |
| 0.24143 |
| 0.24322 |
| 0.23986 |
| 0.24326 |
| 0.24295 |
| 0.24345 |
| 0.24322 |
| 0.24342 |
| 0.24382 |
| 0.24440 |
| 0.24472 |
| 0.24482 |
| 0.24472 |
| 0.24526 |
| 0.24487 |
| 0.24532 |
| 0.24506 |
| 0.24539 |
| 0.24552 |
| 0.24551 |
| 0.24537 |
| 0.24537 |
| 0.24542 |
| 0.24523 |
| 0.24503 |
| 0.25252 |
| 0.25158 |
| 0.25146 |
| 0.25135 |
| 0.25061 |
| 0.25184 |
| 0.25508 |
| 0.25529 |
| 0.25373 |
| 0.24701 |
| 0.25238 |
| 0.25059 |
| 0.25117 |
| 0.25151 |
| 0.25267 |
| 0.25072 |
| 0.25140 |
| 0.25281 |
| 0.25150 |
| 0.25119 |
| 0.25105 |
| 0.25074 |
| 0.24935 |
| 0.25096 |
| 0.25428 |
| 0.25502 |
| 0.25526 |
| 0.25708 |
| 0.25819 |
| 0.25970 |
| 0.26051 |
| 0.26138 |
| 0.25904 |
| 0.25583 |
| 0.25782 |
| 0.25656 |
| 0.25769 |
| 0.25305 |
| 0.25337 |
| 0.25306 |
| 0.25259 |
| 0.25105 |
| 0.25244 |
| 0.25018 |
| 0.24843 |
| 0.25466 |
| 0.25047 |
| 0.24817 |
| 0.24867 |
| 0.25185 |
| 0.25296 |
| 0.25660 |
| 0.25566 |
| 0.25488 |
| 0.25719 |
| 0.25732 |
| 0.25965 |
| 0.26079 |
| 0.26220 |
| 0.26421 |
| 0.27419 |
| 0.27110 |
| 0.27278 |
| 0.27413 |
| 0.27308 |
| 0.27348 |
| 0.27647 |
| 0.28253 |
| 0.28273 |
| 0.28215 |
| 0.28021 |
| 0.28215 |
| 0.28366 |
| 0.28484 |
| 0.28561 |
| 0.28699 |
| 0.29085 |
| 0.29251 |
| 0.29531 |
| 0.29434 |
| 0.29548 |
| 0.28549 |
| 0.29181 |
| 0.29312 |
| 0.28709 |
| 0.29232 |
| 0.28717 |
| 0.28453 |
| 0.28530 |
| 0.28724 |
| 0.28541 |
| 0.28229 |
| 0.28007 |
| 0.28598 |
| 0.28706 |
| 0.28529 |
| 0.28506 |
| 0.28767 |
| 0.28633 |
| 0.28608 |
| 0.28503 |
| 0.28510 |
| 0.29246 |
| 0.28624 |
| 0.28322 |
| 0.28250 |
| 0.27952 |
| 0.27965 |
| 0.28520 |
| 0.28778 |
| 0.28763 |
| 0.28534 |
| 0.28354 |
| 0.28161 |
| 0.27769 |
| 0.27905 |
| 0.28204 |
| 0.28160 |
| 0.27979 |
| 0.28223 |
| 0.28386 |
| 0.28242 |
| 0.28246 |
| 0.28559 |
| 0.28701 |
| 0.28491 |
| 0.29058 |
| 0.29055 |
| 0.29828 |
| 0.29915 |
| 0.30524 |
| 0.31637 |
| 0.32598 |
| 0.32456 |
| 0.32837 |
| 0.33024 |
| 0.33010 |
| 0.33306 |
| 0.33277 |
| 0.33383 |
| 0.33396 |
| 0.33503 |
| 0.33960 |
| 0.34326 |
| 0.34651 |
| 0.34791 |
| 0.33764 |
| 0.34160 |
| 0.34609 |
| 0.35875 |
| 0.35276 |
| 0.35445 |
| 0.35478 |
| 0.35485 |
| 0.34722 |
| 0.34590 |
| 0.34087 |
| 0.34564 |
| 0.34571 |
| 0.33230 |
| 0.33443 |
| 0.33510 |
| 0.32836 |
| 0.32308 |
| 0.32230 |
| 0.32212 |
| 0.32364 |
| 0.32556 |
| 0.33188 |
| 0.33785 |
| 0.34101 |
| 0.35302 |
| 0.35266 |
| 0.36547 |
| 0.36882 |
| 0.36669 |
| 0.36876 |
| 0.37157 |
| 0.37352 |
| 0.37482 |
| 0.37127 |
| 0.37228 |
| 0.37930 |
| 0.37796 |
| 0.37697 |
| 0.38265 |
| 0.38199 |
| 0.38059 |
| 0.38885 |
| 0.39228 |
| 0.39057 |
| 0.39808 |
| 0.39403 |
| 0.39411 |
| 0.39262 |
| 0.39268 |
| 0.39193 |
| 0.39004 |
| 0.38446 |
| 0.37776 |
| 0.37594 |
| 0.37641 |
| 0.37078 |
| 0.37062 |
| 0.37080 |
| 0.37575 |
| 0.37138 |
| 0.37305 |
| 0.37194 |
| 0.37168 |
| 0.37383 |
| 0.37575 |
| 0.37638 |
| 0.38256 |
| 0.38070 |
| 0.37776 |
| 0.37594 |
| 0.37606 |
| 0.37958 |
| 0.37398 |
| 0.37582 |
| 0.37693 |
| 0.37891 |
| 0.38482 |
| 0.38677 |
| 0.38770 |
| 0.38756 |
| 0.38767 |
| 0.38796 |
| 0.38815 |
| 0.39170 |
| 0.39235 |
| 0.38937 |
| 0.38920 |
| 0.39022 |
| 0.39167 |
| 0.38932 |
| 0.38929 |
| 0.38936 |
| 0.38927 |
| 0.38940 |
| 0.38223 |
| 0.38117 |
| 0.38116 |
| 0.37932 |
| 0.37770 |
| 0.37734 |
| 0.38168 |
| 0.37710 |
| 0.37800 |
| 0.37848 |
| 0.38735 |
| 0.39032 |
| 0.39628 |
| 0.38886 |
| 0.38864 |
| 0.38817 |
| 0.38805 |
| 0.38445 |
| 0.38564 |
| 0.38809 |
| 0.39069 |
| 0.39095 |
| 0.37993 |
| 0.37481 |
| 0.36995 |
| 0.36614 |
| 0.37188 |
| 0.36709 |
| 0.36596 |
| 0.36604 |
| 0.36579 |
| 0.36611 |
| 0.36459 |
| 0.36604 |
| 0.36838 |
| 0.36840 |
| 0.36845 |
| 0.36765 |
| 0.36629 |
| 0.36391 |
| 0.36327 |
| 0.36319 |
| 0.36186 |
| 0.36188 |
| 0.36424 |
| 0.36504 |
| 0.36578 |
| 0.36374 |
| 0.36406 |
| 0.36560 |
| 0.36550 |
| 0.36674 |
| 0.36959 |
| 0.36395 |
| 0.36684 |
| 0.36163 |
| 0.36475 |
| 0.36757 |
| 0.36537 |
| 0.36412 |
| 0.36158 |
| 0.36564 |
| 0.37456 |
| 0.38495 |
| 0.38496 |
| 0.38225 |
| 0.38225 |
| 0.38461 |
| 0.38046 |
| 0.38495 |
| 0.38493 |
| 0.36449 |
| 0.36745 |
| 0.37048 |
| 0.37481 |
| 0.37405 |
| 0.37513 |
| 0.37695 |
| 0.37741 |
| 0.37118 |
| 0.36295 |
| 0.35766 |
| 0.35901 |
| 0.35738 |
| 0.35946 |
| 0.35738 |
| 0.35436 |
| 0.35601 |
| 0.35590 |
| 0.35302 |
| 0.35242 |
| 0.35375 |
| 0.35290 |
| 0.35738 |
| 0.35610 |
| 0.35808 |
| 0.36540 |
| 0.36841 |
| 0.36824 |
| 0.36854 |
| 0.36854 |
| 0.36713 |
| 0.35925 |
| 0.36230 |
| 0.37491 |
| 0.36064 |
| 0.35458 |
| 0.35469 |
| 0.35467 |
| 0.35708 |
| 0.36095 |
| 0.36879 |
| 0.36247 |
| 0.36393 |
| 0.35103 |
| 0.35155 |
| 0.34279 |
| 0.34634 |
| 0.34720 |
| 0.34338 |
| 0.34423 |
| 0.34167 |
| 0.34887 |
| 0.36732 |
| 0.36630 |
| 0.37137 |
| 0.37027 |
| 0.37695 |
| 0.38132 |
| 0.38088 |
| 0.38865 |
| 0.38981 |
| 0.39289 |
| 0.39165 |
| 0.39265 |
| 0.41583 |
| 0.40497 |
| 0.40886 |
| 0.41150 |
| 0.41630 |
| 0.41756 |
| 0.41781 |
| 0.41871 |
| 0.42102 |
| 0.42102 |
| 0.42106 |
| 0.42098 |
| 0.42107 |
| 0.42143 |
| 0.42123 |
| 0.42415 |
| 0.42418 |
| 0.42876 |
| 0.42884 |
| 0.42200 |
| 0.41617 |
| 0.42078 |
| 0.42020 |
| 0.42241 |
| 0.43808 |
| 0.43147 |
| 0.43059 |
| 0.42763 |
| 0.43509 |
| 0.43783 |
| 0.43763 |
| 0.43935 |
| 0.44710 |
| 0.44688 |
| 0.44668 |
| 0.44652 |
| 0.44037 |
| 0.43685 |
| 0.44282 |
| 0.44487 |
| 0.44493 |
| 0.45046 |
| 0.45042 |
| 0.45083 |
| 0.43811 |
| 0.45243 |
| 0.45332 |
| 0.41839 |
| 0.42460 |
| 0.42251 |
| 0.44191 |
| 0.44320 |
| 0.43702 |
| 0.43967 |
| 0.44132 |
| 0.43546 |
| 0.44307 |
| 0.42773 |
| 0.44756 |
| 0.44447 |
| 0.44054 |
| 0.44467 |
| 0.43537 |
| 0.43533 |
| 0.44410 |
| 0.43712 |
| 0.43415 |
| 0.43151 |
| 0.44250 |
| 0.43956 |
| 0.43452 |
| 0.43498 |
| 0.43762 |
| 0.44183 |
| 0.43776 |
| 0.43096 |
| 0.43777 |
| 0.43995 |
| 0.42935 |
| 0.43089 |
| 0.43891 |
| 0.43858 |
| 0.43559 |
| 0.44104 |
| 0.44319 |
| 0.44868 |
| 0.44395 |
| 0.45656 |
| 0.45243 |
| 0.45337 |
| 0.45613 |
| 0.46225 |
| 0.46182 |
| 0.47824 |
| 0.46262 |
| 0.46811 |
| 0.48586 |
| 0.47272 |
| 0.45987 |
| 0.48213 |
| 0.47995 |
| 0.50253 |
| 0.52835 |
| 0.55325 |
| 0.55385 |
| 0.56209 |
| 0.56854 |
| 0.56983 |
| 0.59102 |
| 0.59157 |
| 0.60050 |
| 0.60321 |
| 0.60354 |
| 0.60145 |
| 0.59317 |
| 0.59192 |
| 0.60714 |
| 0.61944 |
| 0.63258 |
| 0.61998 |
| 0.61280 |
| 0.62429 |
| 0.62378 |
| 0.64312 |
| 0.64443 |
| 0.64319 |
| 0.64675 |
| 0.64622 |
| 0.62158 |
| 0.63388 |
| 0.64635 |
| 0.62598 |
| 0.63329 |
| 0.59600 |
| 0.59470 |
| 0.59479 |
| 0.58611 |
| 0.57103 |
| 0.55984 |
| 0.56959 |
| 0.57028 |
| 0.53766 |
| 0.53479 |
| 0.53856 |
| 0.53856 |
| 0.54631 |
| 0.54478 |
| 0.54374 |
| 0.54276 |
| 0.53978 |
| 0.54379 |
| 0.53566 |
| 0.53376 |
| 0.53845 |
| 0.54905 |
| 0.55628 |
| 0.54314 |
| 0.54569 |
| 0.53941 |
| 0.52328 |
| 0.52993 |
| 0.52972 |
| 0.53799 |
| 0.54067 |
| 0.53799 |
| 0.54090 |
| 0.54389 |
| 0.54389 |
| 0.54342 |
| 0.54974 |
| 0.53995 |
| 0.55396 |
| 0.55671 |
| 0.55717 |
| 0.55717 |
| 0.55386 |
| 0.55610 |
| 0.55072 |
| 0.55336 |
| 0.55497 |
| 0.55525 |
| 0.55495 |
| 0.56726 |
| 0.57347 |
| 0.56810 |
| 0.58256 |
| 0.58534 |
| 0.60382 |
| 0.57796 |
| 0.58107 |
| 0.58008 |
| 0.59499 |
| 0.60732 |
| 0.58297 |
| 0.56076 |
| 0.56044 |
| 0.56073 |
| 0.56588 |
| 0.56401 |
| 0.56100 |
| 0.58391 |
| 0.58319 |
| 0.58388 |
| 0.58889 |
| 0.58420 |
| 0.58418 |
| 0.58775 |
| 0.58715 |
| 0.58640 |
| 0.58088 |
| 0.58730 |
| 0.58879 |
| 0.58900 |
| 0.62990 |
| 0.62895 |
| 0.63276 |
| 0.63478 |
| 0.64058 |
| 0.63929 |
| 0.63929 |
| 0.63573 |
| 0.63215 |
| 0.63372 |
| 0.64601 |
| 0.64326 |
| 0.63798 |
| 0.63733 |
| 0.63350 |
| 0.63336 |
| 0.62959 |
| 0.63537 |
| 0.63151 |
| 0.63602 |
| 0.63023 |
| 0.62928 |
| 0.63087 |
| 0.63279 |
| 0.72579 |
| 0.72838 |
| 0.72579 |
| 0.72287 |
| 0.73020 |
| 0.72433 |
| 0.72433 |
| 0.72579 |
| 0.72579 |
| 0.73022 |
| 0.73470 |
| 0.73170 |
| 0.74074 |
| 0.73470 |
| 0.74387 |
| 0.74694 |
| 0.73618 |
| 0.73772 |
| 0.72433 |
| 0.72948 |
| 0.73104 |
| 0.72771 |
| 0.73171 |
| 0.72288 |
| 0.72433 |
| 0.73886 |
| 0.74196 |
| 0.73893 |
| 0.74387 |
| 0.74230 |
| 0.73848 |
| 0.74069 |
| 0.73924 |
| 0.74154 |
| 0.74447 |
| 0.74102 |
| 0.74042 |
| 0.73833 |
| 0.73395 |
| 0.73388 |
| 0.73326 |
| 0.74003 |
| 0.73321 |
| 0.72801 |
| 0.72727 |
| 0.72066 |
| 0.72415 |
| 0.71994 |
| 0.71832 |
| 0.70663 |
| 0.70866 |
| 0.70879 |
| 0.70670 |
| 0.70698 |
| 0.71280 |
| 0.70134 |
| 0.70024 |
| 0.69731 |
| 0.69981 |
| 0.69401 |
| 0.69401 |
| 0.69515 |
| 0.70065 |
| 0.70280 |
| 0.70477 |
| 0.70616 |
| 0.69173 |
| 0.68087 |
| 0.68307 |
| 0.68202 |
| 0.69440 |
| 0.68552 |
| 0.68975 |
| 0.68397 |
| 0.67636 |
| 0.67948 |
| 0.68343 |
| 0.68592 |
| 0.68765 |
| 0.68758 |
| 0.67612 |
| 0.67540 |
| 0.69153 |
| 0.69152 |
| 0.67867 |
| 0.68193 |
| 0.68349 |
| 0.68886 |
| 0.68663 |
| 0.69539 |
| 0.69556 |
| 0.69783 |
| 0.68833 |
| 0.69192 |
| 0.69751 |
| 0.70235 |
| 0.69218 |
| 0.69113 |
| 0.69387 |
| 0.70339 |
| 0.70969 |
| 0.71084 |
| 0.70607 |
| 0.71125 |
| 0.71357 |
| 0.71527 |
| 0.71613 |
| 0.71770 |
| 0.72073 |
| 0.72204 |
| 0.71400 |
| 0.70752 |
| 0.70544 |
| 0.72200 |
| 0.71896 |
| 0.70856 |
| 0.71454 |
| 0.71454 |
| 0.70858 |
| 0.71526 |
| 0.71526 |
| 0.71526 |
| 0.71528 |
| 0.71526 |
| 0.71515 |
| 0.70633 |
| 0.71513 |
| 0.71513 |
| 0.70945 |
| 0.70919 |
| 0.70945 |
| 0.70951 |