História das diárias TJS /MRO desde domingo, 28 março 2004.
O máximo foi atingido em
1 Somoni tadjique = 101.0262 Ouguiya mauritana
o mínimo em
1 Somoni tadjique = 22.0691 Ouguiya mauritana
história preço de MRO / TJS
Date | TJS/MRO |
| 32.8555 |
| 32.8311 |
| 32.9348 |
| 32.8260 |
| 33.0977 |
| 32.6330 |
| 32.9759 |
| 32.7104 |
| 32.4448 |
| 32.3702 |
| 32.5290 |
| 32.5849 |
| 32.6393 |
| 32.7548 |
| 32.7261 |
| 32.7623 |
| 32.6846 |
| 32.5073 |
| 32.3868 |
| 32.1342 |
| 32.2475 |
| 32.4550 |
| 32.5982 |
| 32.6240 |
| 32.5290 |
| 32.5781 |
| 32.7937 |
| 32.7438 |
| 33.0370 |
| 32.6665 |
| 32.8657 |
| 32.8409 |
| 33.0570 |
| 32.9211 |
| 32.6276 |
| 32.5575 |
| 32.5748 |
| 32.4712 |
| 32.4596 |
| 32.4249 |
| 32.2444 |
| 32.2744 |
| 32.3500 |
| 31.9710 |
| 32.2446 |
| 32.5098 |
| 32.5580 |
| 32.4809 |
| 32.5502 |
| 32.8246 |
| 32.8419 |
| 32.5899 |
| 32.7135 |
| 32.6356 |
| 32.6096 |
| 32.4856 |
| 32.6624 |
| 32.4240 |
| 35.3153 |
| 35.2659 |
| 32.8787 |
| 33.9324 |
| 34.6219 |
| 34.7267 |
| 34.5978 |
| 34.7165 |
| 34.7015 |
| 34.9623 |
| 34.7360 |
| 34.7529 |
| 35.3185 |
| 35.5599 |
| 35.6929 |
| 35.5171 |
| 35.3131 |
| 34.9551 |
| 35.3195 |
| 35.3362 |
| 34.6413 |
| 35.2107 |
| 35.7851 |
| 36.0957 |
| 35.1475 |
| 35.2314 |
| 35.2043 |
| 34.8003 |
| 34.9439 |
| 34.8349 |
| 34.8036 |
| 34.6441 |
| 35.2059 |
| 34.7439 |
| 33.8491 |
| 35.9279 |
| 33.5351 |
| 32.3825 |
| 32.6066 |
| 31.9430 |
| 28.4538 |
| 28.3229 |
| 28.3251 |
| 28.3409 |
| 28.4658 |
| 28.5934 |
| 27.3522 |
| 27.2618 |
| 31.6035 |
| 31.3956 |
| 31.5919 |
| 31.4868 |
| 31.4588 |
| 31.2164 |
| 31.3622 |
| 31.5277 |
| 31.3969 |
| 31.5492 |
| 31.3616 |
| 31.6217 |
| 31.6242 |
| 31.6133 |
| 31.6033 |
| 31.6173 |
| 31.6247 |
| 31.6972 |
| 31.7974 |
| 31.6777 |
| 31.5713 |
| 31.5762 |
| 31.4965 |
| 31.4910 |
| 31.4873 |
| 31.4980 |
| 31.4843 |
| 31.2873 |
| 31.2843 |
| 31.3023 |
| 31.3084 |
| 31.3033 |
| 31.2990 |
| 31.3572 |
| 31.3115 |
| 31.3050 |
| 31.2862 |
| 31.3036 |
| 31.2945 |
| 31.3045 |
| 31.4923 |
| 31.2976 |
| 31.2964 |
| 31.2924 |
| 31.3030 |
| 31.2977 |
| 31.2412 |
| 31.3064 |
| 31.3440 |
| 31.3010 |
| 31.3149 |
| 31.3438 |
| 31.3163 |
| 31.3283 |
| 31.3299 |
| 31.3134 |
| 31.3279 |
| 31.3400 |
| 31.3263 |
| 31.3245 |
| 31.3158 |
| 31.5305 |
| 31.5154 |
| 31.5879 |
| 31.5092 |
| 31.5041 |
| 31.5103 |
| 31.5044 |
| 31.5653 |
| 31.4993 |
| 34.4976 |
| 34.5458 |
| 34.5931 |
| 34.5872 |
| 34.6012 |
| 34.5822 |
| 34.5760 |
| 34.5726 |
| 34.5759 |
| 34.6306 |
| 34.5936 |
| 34.6010 |
| 34.6214 |
| 34.6505 |
| 34.6028 |
| 34.6702 |
| 34.6335 |
| 34.6605 |
| 34.6163 |
| 34.6449 |
| 34.6821 |
| 34.7125 |
| 34.8504 |
| 34.7550 |
| 34.7885 |
| 34.7732 |
| 34.8533 |
| 34.8340 |
| 34.8312 |
| 35.1826 |
| 34.9662 |
| 35.0214 |
| 36.8800 |
| 36.7769 |
| 36.8475 |
| 36.9039 |
| 36.8157 |
| 36.8214 |
| 36.8284 |
| 36.8278 |
| 36.8185 |
| 36.8260 |
| 36.8133 |
| 36.8027 |
| 36.8396 |
| 36.8326 |
| 36.8761 |
| 36.8776 |
| 36.8332 |
| 36.8536 |
| 36.8230 |
| 36.8777 |
| 36.8316 |
| 36.8323 |
| 36.8462 |
| 36.8299 |
| 36.8572 |
| 36.7676 |
| 36.8201 |
| 36.8623 |
| 36.9081 |
| 36.8356 |
| 36.8179 |
| 37.8559 |
| 37.8064 |
| 37.8668 |
| 37.8172 |
| 37.8567 |
| 37.8312 |
| 37.8569 |
| 37.6563 |
| 37.8717 |
| 37.8370 |
| 37.8184 |
| 37.8595 |
| 37.8382 |
| 37.8632 |
| 37.8256 |
| 37.8401 |
| 37.8312 |
| 37.8239 |
| 37.8618 |
| 37.8589 |
| 37.8620 |
| 37.8708 |
| 37.8369 |
| 37.8335 |
| 37.8956 |
| 37.8535 |
| 37.8337 |
| 37.8763 |
| 37.8248 |
| 37.8475 |
| 37.8381 |
| 37.8638 |
| 37.9005 |
| 37.8831 |
| 37.8583 |
| 37.8944 |
| 37.8888 |
| 37.8691 |
| 37.9014 |
| 37.8994 |
| 37.8942 |
| 37.8688 |
| 37.8787 |
| 37.8882 |
| 37.9032 |
| 22.0691 |
| 37.8424 |
| 37.7822 |
| 37.9580 |
| 37.8643 |
| 37.9157 |
| 37.9349 |
| 37.9332 |
| 37.9653 |
| 37.7523 |
| 37.8128 |
| 37.7759 |
| 37.7493 |
| 38.7702 |
| 38.7714 |
| 38.9573 |
| 39.1722 |
| 39.2294 |
| 39.3394 |
| 39.5539 |
| 39.5548 |
| 39.8282 |
| 39.6098 |
| 40.1271 |
| 40.1462 |
| 40.2482 |
| 40.5020 |
| 40.3280 |
| 40.2605 |
| 40.4262 |
| 40.2322 |
| 40.3721 |
| 40.2815 |
| 40.2291 |
| 40.3052 |
| 40.2135 |
| 40.2092 |
| 40.2908 |
| 40.1487 |
| 40.0833 |
| 40.2326 |
| 40.3091 |
| 40.2904 |
| 40.3478 |
| 40.3171 |
| 40.3062 |
| 40.2950 |
| 40.3134 |
| 40.3532 |
| 40.3100 |
| 40.3990 |
| 41.4500 |
| 41.5100 |
| 41.5002 |
| 41.4951 |
| 41.4846 |
| 41.3166 |
| 41.3145 |
| 41.4027 |
| 41.2464 |
| 41.3018 |
| 41.1795 |
| 41.1496 |
| 41.3520 |
| 41.2748 |
| 40.8843 |
| 40.9047 |
| 40.9148 |
| 40.9897 |
| 40.8929 |
| 40.8801 |
| 41.0702 |
| 40.8763 |
| 42.4918 |
| 42.0146 |
| 42.3430 |
| 42.4428 |
| 42.5263 |
| 42.9860 |
| 43.4181 |
| 44.5261 |
| 43.8965 |
| 44.1103 |
| 44.5577 |
| 44.8682 |
| 44.9897 |
| 45.1185 |
| 45.0884 |
| 44.9638 |
| 45.4366 |
| 45.2982 |
| 45.5729 |
| 45.1293 |
| 45.3893 |
| 45.0037 |
| 45.6050 |
| 46.0101 |
| 44.8839 |
| 45.3311 |
| 45.0131 |
| 45.0435 |
| 45.2990 |
| 45.3015 |
| 45.2498 |
| 44.7898 |
| 44.9351 |
| 45.0930 |
| 45.0799 |
| 44.8918 |
| 44.7428 |
| 45.0020 |
| 45.0404 |
| 45.1676 |
| 45.0030 |
| 44.7500 |
| 45.1599 |
| 45.0373 |
| 43.3185 |
| 43.3782 |
| 45.3729 |
| 43.3672 |
| 43.4027 |
| 44.0555 |
| 43.3791 |
| 43.8514 |
| 42.8947 |
| 42.3498 |
| 42.3562 |
| 42.9129 |
| 42.9574 |
| 42.7175 |
| 42.1888 |
| 42.4352 |
| 42.3580 |
| 42.5144 |
| 42.4891 |
| 42.6006 |
| 42.6295 |
| 42.1803 |
| 40.4787 |
| 43.8299 |
| 44.4400 |
| 42.9893 |
| 44.4866 |
| 44.6230 |
| 44.3252 |
| 44.2602 |
| 45.5205 |
| 43.6998 |
| 46.6001 |
| 47.0271 |
| 46.7876 |
| 51.3908 |
| 49.2017 |
| 45.2811 |
| 45.8568 |
| 44.7048 |
| 45.6654 |
| 45.7824 |
| 49.1788 |
| 49.8392 |
| 50.5552 |
| 50.1065 |
| 50.3600 |
| 50.8372 |
| 51.6756 |
| 51.9952 |
| 51.9552 |
| 51.8753 |
| 52.0352 |
| 51.8754 |
| 51.9152 |
| 51.3961 |
| 51.4760 |
| 50.5774 |
| 49.9056 |
| 50.0579 |
| 49.5170 |
| 50.5362 |
| 49.2003 |
| 50.0544 |
| 51.6040 |
| 52.3642 |
| 53.0237 |
| 54.9485 |
| 55.0179 |
| 52.5073 |
| 53.2079 |
| 53.4433 |
| 53.5968 |
| 53.9820 |
| 54.0350 |
| 54.1168 |
| 54.2856 |
| 54.3589 |
| 55.7200 |
| 55.6559 |
| 56.0687 |
| 56.5104 |
| 56.5697 |
| 56.3853 |
| 57.0879 |
| 57.2139 |
| 57.3000 |
| 58.0872 |
| 58.6609 |
| 58.3333 |
| 58.6861 |
| 58.1139 |
| 58.0086 |
| 58.3404 |
| 58.4047 |
| 58.3632 |
| 58.6218 |
| 58.5635 |
| 58.4013 |
| 58.7326 |
| 58.7318 |
| 58.7129 |
| 58.7144 |
| 58.8383 |
| 58.9579 |
| 58.9075 |
| 58.9149 |
| 59.3306 |
| 59.1515 |
| 59.6524 |
| 59.6741 |
| 59.8437 |
| 60.2367 |
| 59.7890 |
| 60.4151 |
| 60.0742 |
| 61.5106 |
| 61.1635 |
| 60.5174 |
| 61.5128 |
| 61.5383 |
| 60.6178 |
| 60.5192 |
| 60.5657 |
| 60.5201 |
| 60.6483 |
| 60.6177 |
| 60.6302 |
| 60.8958 |
| 60.9561 |
| 60.8200 |
| 61.0278 |
| 61.1645 |
| 61.0578 |
| 60.9597 |
| 61.3402 |
| 60.9443 |
| 61.1026 |
| 63.0162 |
| 63.2866 |
| 63.3658 |
| 63.1890 |
| 62.4488 |
| 62.3351 |
| 63.4544 |
| 60.1373 |
| 63.0896 |
| 61.9064 |
| 61.6167 |
| 62.4231 |
| 63.1209 |
| 63.2612 |
| 63.0072 |
| 63.0154 |
| 63.7013 |
| 61.7213 |
| 61.6969 |
| 62.4039 |
| 62.3433 |
| 62.7148 |
| 63.0203 |
| 62.6677 |
| 62.1410 |
| 62.9703 |
| 62.9585 |
| 55.6998 |
| 55.6912 |
| 55.2728 |
| 57.1927 |
| 57.8003 |
| 58.3130 |
| 58.6446 |
| 59.7663 |
| 60.4733 |
| 61.8304 |
| 61.7119 |
| 63.0962 |
| 62.6430 |
| 62.9968 |
| 63.1424 |
| 63.0463 |
| 63.3255 |
| 63.3006 |
| 63.3117 |
| 63.3394 |
| 62.4223 |
| 62.5544 |
| 62.6229 |
| 62.4166 |
| 62.4211 |
| 62.4670 |
| 62.5030 |
| 62.6227 |
| 62.7871 |
| 62.9499 |
| 63.1783 |
| 63.0275 |
| 63.2375 |
| 63.1124 |
| 65.7916 |
| 65.8776 |
| 65.7267 |
| 65.8817 |
| 65.5877 |
| 66.0254 |
| 65.7009 |
| 65.5928 |
| 65.2649 |
| 59.7236 |
| 59.9537 |
| 60.3996 |
| 61.4399 |
| 61.6885 |
| 61.1964 |
| 61.0248 |
| 61.3227 |
| 61.7935 |
| 61.1840 |
| 60.3230 |
| 61.1694 |
| 61.0978 |
| 61.1551 |
| 60.5007 |
| 61.2439 |
| 61.0407 |
| 61.6221 |
| 61.0359 |
| 61.4216 |
| 61.5119 |
| 61.2757 |
| 60.9581 |
| 60.7714 |
| 60.9161 |
| 60.8869 |
| 60.2392 |
| 60.6415 |
| 60.0962 |
| 60.0396 |
| 59.8599 |
| 59.8791 |
| 60.5037 |
| 59.9401 |
| 59.4655 |
| 60.4653 |
| 59.8530 |
| 60.2016 |
| 61.2719 |
| 60.8867 |
| 60.2282 |
| 59.4869 |
| 59.1632 |
| 59.4059 |
| 59.1644 |
| 58.8668 |
| 58.3889 |
| 58.6343 |
| 59.2043 |
| 58.6525 |
| 58.6306 |
| 58.6685 |
| 58.7741 |
| 59.0329 |
| 59.2299 |
| 58.3016 |
| 59.2527 |
| 58.9379 |
| 59.8870 |
| 59.7936 |
| 60.3119 |
| 60.2249 |
| 60.8037 |
| 60.4899 |
| 60.7403 |
| 60.8703 |
| 63.2252 |
| 62.4633 |
| 64.2274 |
| 63.0883 |
| 63.6271 |
| 64.1629 |
| 65.3621 |
| 64.5333 |
| 63.6632 |
| 63.3951 |
| 62.8856 |
| 62.9481 |
| 64.4138 |
| 63.6171 |
| 64.0930 |
| 63.9692 |
| 63.8708 |
| 64.4566 |
| 62.7716 |
| 63.1184 |
| 63.1996 |
| 62.8348 |
| 64.1205 |
| 64.4858 |
| 64.2072 |
| 63.6093 |
| 65.0934 |
| 65.2981 |
| 65.2970 |
| 65.3048 |
| 65.1111 |
| 65.0755 |
| 64.9682 |
| 64.4058 |
| 65.0694 |
| 64.7688 |
| 64.8926 |
| 64.7283 |
| 64.5367 |
| 64.1922 |
| 64.4438 |
| 63.8139 |
| 62.4825 |
| 62.4502 |
| 62.8102 |
| 57.6828 |
| 57.9327 |
| 57.4002 |
| 60.8885 |
| 60.9404 |
| 60.4493 |
| 60.7243 |
| 61.1832 |
| 60.2670 |
| 59.6871 |
| 60.1748 |
| 60.7974 |
| 59.7739 |
| 59.6846 |
| 59.2527 |
| 58.9084 |
| 59.3896 |
| 59.3484 |
| 59.3221 |
| 59.5708 |
| 59.9198 |
| 59.9554 |
| 59.3138 |
| 59.5097 |
| 59.4626 |
| 59.8795 |
| 59.9778 |
| 60.0674 |
| 60.0326 |
| 60.0073 |
| 59.9322 |
| 59.4300 |
| 59.4136 |
| 58.9250 |
| 58.9302 |
| 58.9048 |
| 58.6781 |
| 58.5606 |
| 58.8035 |
| 59.0895 |
| 58.8014 |
| 59.2596 |
| 59.1450 |
| 59.1480 |
| 59.4636 |
| 59.9618 |
| 59.7231 |
| 59.8064 |
| 59.8082 |
| 59.3368 |
| 59.1019 |
| 59.9193 |
| 60.0969 |
| 60.7984 |
| 63.4328 |
| 65.2429 |
| 66.1499 |
| 66.2991 |
| 67.4679 |
| 69.0715 |
| 68.5417 |
| 68.1422 |
| 68.4764 |
| 68.3938 |
| 67.9298 |
| 67.9908 |
| 67.8948 |
| 69.2547 |
| 68.1732 |
| 68.7057 |
| 70.0877 |
| 73.5387 |
| 74.3196 |
| 75.0522 |
| 72.8794 |
| 73.7353 |
| 73.8744 |
| 73.5911 |
| 72.4023 |
| 72.6196 |
| 71.9005 |
| 71.1792 |
| 70.6159 |
| 71.8060 |
| 68.4680 |
| 67.9883 |
| 67.6073 |
| 67.2788 |
| 66.9586 |
| 66.1908 |
| 66.5314 |
| 66.6685 |
| 66.4349 |
| 66.6458 |
| 66.1076 |
| 65.3973 |
| 65.8005 |
| 66.7950 |
| 66.6832 |
| 67.5871 |
| 67.9764 |
| 68.1347 |
| 68.5632 |
| 68.5597 |
| 69.8127 |
| 68.6842 |
| 69.4072 |
| 69.3951 |
| 70.1452 |
| 70.2926 |
| 69.6992 |
| 69.3867 |
| 72.3870 |
| 70.1366 |
| 70.4105 |
| 72.5276 |
| 72.3937 |
| 72.4720 |
| 72.2076 |
| 72.3942 |
| 70.9652 |
| 70.9534 |
| 71.3234 |
| 70.8982 |
| 71.3325 |
| 71.2848 |
| 72.2631 |
| 71.6896 |
| 72.2639 |
| 70.5245 |
| 73.6518 |
| 72.4371 |
| 72.5166 |
| 72.1275 |
| 72.9943 |
| 73.3526 |
| 73.7674 |
| 73.8283 |
| 72.9853 |
| 72.8700 |
| 72.9493 |
| 72.9415 |
| 72.4780 |
| 73.5166 |
| 70.9491 |
| 72.1187 |
| 69.7830 |
| 71.2414 |
| 73.3358 |
| 73.2232 |
| 75.1241 |
| 75.2994 |
| 75.5300 |
| 75.1429 |
| 74.4356 |
| 75.1641 |
| 74.4509 |
| 73.8620 |
| 73.8613 |
| 73.8599 |
| 77.4094 |
| 77.3279 |
| 77.3338 |
| 77.3417 |
| 77.3256 |
| 77.3564 |
| 82.7787 |
| 82.7827 |
| 82.7714 |
| 82.7728 |
| 82.8883 |
| 82.7758 |
| 82.7644 |
| 82.7755 |
| 83.0821 |
| 83.0813 |
| 83.6482 |
| 83.0908 |
| 83.6825 |
| 83.6978 |
| 84.0169 |
| 83.3917 |
| 83.3983 |
| 84.0208 |
| 83.3908 |
| 83.3985 |
| 83.4064 |
| 83.4042 |
| 83.3878 |
| 83.4008 |
| 97.7044 |
| 98.1553 |
| 96.5892 |
| 96.5713 |
| 95.7405 |
| 95.7275 |
| 95.7278 |
| 95.7288 |
| 96.4754 |
| 96.4624 |
| 96.5516 |
| 95.7388 |
| 96.5744 |
| 95.7426 |
| 96.5971 |
| 96.5781 |
| 95.7525 |
| 96.2313 |
| 96.2373 |
| 96.2352 |
| 96.2509 |
| 96.1921 |
| 96.2443 |
| 96.2382 |
| 94.6217 |
| 94.6275 |
| 94.6164 |
| 94.6329 |
| 94.6202 |
| 94.6329 |
| 92.9233 |
| 94.6688 |
| 96.3160 |
| 96.3378 |
| 96.4492 |
| 96.4503 |
| 96.4676 |
| 96.3368 |
| 99.9191 |
| 99.9173 |
| 96.7264 |
| 99.9055 |
| 99.9261 |
| 99.9219 |
| 99.9299 |
| 96.5707 |
| 100.9868 |
| 98.7485 |
| 99.9635 |
| 97.4117 |
| 96.2416 |
| 96.2812 |
| 96.2897 |
| 96.2857 |
| 95.4531 |
| 96.2772 |
| 95.4482 |
| 96.2910 |
| 96.2977 |
| 96.2734 |
| 96.2831 |
| 96.2742 |
| 96.2882 |
| 96.2916 |
| 96.2880 |
| 95.4557 |
| 96.2944 |
| 95.4407 |
| 95.4444 |
| 95.4463 |
| 95.4412 |
| 95.4478 |
| 95.4337 |
| 96.3014 |
| 95.9314 |
| 95.2842 |
| 95.9608 |
| 95.9720 |
| 95.2384 |
| 95.3514 |
| 95.5390 |
| 93.8689 |
| 93.6608 |
| 93.9527 |
| 93.9310 |
| 93.9561 |
| 93.0806 |
| 93.0835 |
| 93.0985 |
| 93.0710 |
| 93.4692 |
| 93.4961 |
| 93.9028 |
| 94.4540 |
| 94.4503 |
| 92.9614 |
| 92.9592 |
| 92.9539 |
| 92.9694 |
| 92.9783 |
| 94.8103 |
| 95.9899 |
| 93.1517 |
| 95.2530 |
| 95.8244 |
| 93.2487 |
| 93.2891 |
| 93.2740 |
| 96.0930 |
| 96.4058 |
| 93.5624 |
| 91.5068 |
| 96.9716 |
| 97.7157 |
| 95.8775 |
| 91.3232 |
| 91.3434 |
| 91.3655 |
| 91.2455 |
| 90.9417 |
| 90.6171 |
| 89.9344 |
| 91.3715 |
| 91.3520 |
| 91.2336 |
| 89.9646 |
| 90.3427 |
| 93.7196 |
| 89.9376 |
| 93.2767 |
| 93.4459 |
| 93.3640 |
| 93.7678 |