História das diárias SZL /LVL desde segunda, 29 março 2004.
O máximo foi atingido em
1 Lilangeni suazi = 0.09747 Lats letão
o mínimo em
1 Lilangeni suazi = 0.02190 Lats letão
história preço de LVL / SZL
Date | SZL/LVL |
| 0.03545 |
| 0.03536 |
| 0.03494 |
| 0.03448 |
| 0.03495 |
| 0.03497 |
| 0.03461 |
| 0.03426 |
| 0.03419 |
| 0.03447 |
| 0.03395 |
| 0.03359 |
| 0.03437 |
| 0.03429 |
| 0.03450 |
| 0.03454 |
| 0.03376 |
| 0.03443 |
| 0.03426 |
| 0.03440 |
| 0.03460 |
| 0.03489 |
| 0.03418 |
| 0.03456 |
| 0.03430 |
| 0.03494 |
| 0.03502 |
| 0.03595 |
| 0.03449 |
| 0.03455 |
| 0.03541 |
| 0.03427 |
| 0.03502 |
| 0.03546 |
| 0.03456 |
| 0.03457 |
| 0.03444 |
| 0.03471 |
| 0.03398 |
| 0.03391 |
| 0.03430 |
| 0.03607 |
| 0.03538 |
| 0.03469 |
| 0.03395 |
| 0.03434 |
| 0.03466 |
| 0.03536 |
| 0.03515 |
| 0.03389 |
| 0.03337 |
| 0.03364 |
| 0.03394 |
| 0.03474 |
| 0.03487 |
| 0.03522 |
| 0.03528 |
| 0.03599 |
| 0.03615 |
| 0.03599 |
| 0.03639 |
| 0.03638 |
| 0.03766 |
| 0.03737 |
| 0.03760 |
| 0.03794 |
| 0.03837 |
| 0.03867 |
| 0.03874 |
| 0.03823 |
| 0.03817 |
| 0.03868 |
| 0.03966 |
| 0.03947 |
| 0.03928 |
| 0.03918 |
| 0.03865 |
| 0.03895 |
| 0.03953 |
| 0.03986 |
| 0.03978 |
| 0.04052 |
| 0.03965 |
| 0.04048 |
| 0.04088 |
| 0.04153 |
| 0.04157 |
| 0.04227 |
| 0.04140 |
| 0.04156 |
| 0.04101 |
| 0.04056 |
| 0.04108 |
| 0.04147 |
| 0.04186 |
| 0.04172 |
| 0.04196 |
| 0.04275 |
| 0.04220 |
| 0.04184 |
| 0.04146 |
| 0.04106 |
| 0.04217 |
| 0.04176 |
| 0.04267 |
| 0.04261 |
| 0.04216 |
| 0.04069 |
| 0.04104 |
| 0.04087 |
| 0.03962 |
| 0.04032 |
| 0.04070 |
| 0.04003 |
| 0.03974 |
| 0.03926 |
| 0.03993 |
| 0.03937 |
| 0.03910 |
| 0.03901 |
| 0.03851 |
| 0.03961 |
| 0.04066 |
| 0.04047 |
| 0.03949 |
| 0.04105 |
| 0.04101 |
| 0.04066 |
| 0.04028 |
| 0.04001 |
| 0.04050 |
| 0.04147 |
| 0.04152 |
| 0.04068 |
| 0.03931 |
| 0.04046 |
| 0.04098 |
| 0.04101 |
| 0.04018 |
| 0.04121 |
| 0.04100 |
| 0.04164 |
| 0.04183 |
| 0.04144 |
| 0.04211 |
| 0.04274 |
| 0.04175 |
| 0.04117 |
| 0.04086 |
| 0.04125 |
| 0.04039 |
| 0.04083 |
| 0.04101 |
| 0.04041 |
| 0.04041 |
| 0.03988 |
| 0.04005 |
| 0.03819 |
| 0.03874 |
| 0.03905 |
| 0.04011 |
| 0.03919 |
| 0.03875 |
| 0.03800 |
| 0.03795 |
| 0.03735 |
| 0.03933 |
| 0.03939 |
| 0.03900 |
| 0.03852 |
| 0.03816 |
| 0.03853 |
| 0.03860 |
| 0.03865 |
| 0.03864 |
| 0.03711 |
| 0.03659 |
| 0.03624 |
| 0.03596 |
| 0.03616 |
| 0.03517 |
| 0.03564 |
| 0.03551 |
| 0.03551 |
| 0.03522 |
| 0.03513 |
| 0.03389 |
| 0.03380 |
| 0.03470 |
| 0.03621 |
| 0.03682 |
| 0.03699 |
| 0.03646 |
| 0.03628 |
| 0.03587 |
| 0.03598 |
| 0.03699 |
| 0.03624 |
| 0.03663 |
| 0.03492 |
| 0.03522 |
| 0.03448 |
| 0.03443 |
| 0.03435 |
| 0.03580 |
| 0.03427 |
| 0.03560 |
| 0.03719 |
| 0.03794 |
| 0.03882 |
| 0.04043 |
| 0.04277 |
| 0.04337 |
| 0.04287 |
| 0.04268 |
| 0.04373 |
| 0.04361 |
| 0.04404 |
| 0.04407 |
| 0.04459 |
| 0.04455 |
| 0.04360 |
| 0.04337 |
| 0.04352 |
| 0.04331 |
| 0.04296 |
| 0.04277 |
| 0.04228 |
| 0.04355 |
| 0.04270 |
| 0.04307 |
| 0.04231 |
| 0.04230 |
| 0.04289 |
| 0.04378 |
| 0.04330 |
| 0.04212 |
| 0.04137 |
| 0.04131 |
| 0.04058 |
| 0.04187 |
| 0.04435 |
| 0.04517 |
| 0.04492 |
| 0.04428 |
| 0.04392 |
| 0.04299 |
| 0.04228 |
| 0.04167 |
| 0.04305 |
| 0.04341 |
| 0.04375 |
| 0.04376 |
| 0.04336 |
| 0.04388 |
| 0.04416 |
| 0.04444 |
| 0.04425 |
| 0.04411 |
| 0.04340 |
| 0.04298 |
| 0.04342 |
| 0.04355 |
| 0.04459 |
| 0.04414 |
| 0.04550 |
| 0.04592 |
| 0.04501 |
| 0.04462 |
| 0.04411 |
| 0.04400 |
| 0.04252 |
| 0.04233 |
| 0.04306 |
| 0.04307 |
| 0.04519 |
| 0.04492 |
| 0.04373 |
| 0.04353 |
| 0.04294 |
| 0.04260 |
| 0.04283 |
| 0.04202 |
| 0.04105 |
| 0.04293 |
| 0.04198 |
| 0.04028 |
| 0.03993 |
| 0.04084 |
| 0.04197 |
| 0.04212 |
| 0.04393 |
| 0.04530 |
| 0.04558 |
| 0.04455 |
| 0.04539 |
| 0.04458 |
| 0.04361 |
| 0.04435 |
| 0.04463 |
| 0.04556 |
| 0.04774 |
| 0.04860 |
| 0.04671 |
| 0.04795 |
| 0.04692 |
| 0.04678 |
| 0.04673 |
| 0.04706 |
| 0.04719 |
| 0.04818 |
| 0.04841 |
| 0.04735 |
| 0.04812 |
| 0.04935 |
| 0.04863 |
| 0.04787 |
| 0.04707 |
| 0.04748 |
| 0.04749 |
| 0.04655 |
| 0.04704 |
| 0.04763 |
| 0.04647 |
| 0.04646 |
| 0.04367 |
| 0.04334 |
| 0.04283 |
| 0.04250 |
| 0.04157 |
| 0.04523 |
| 0.04655 |
| 0.04499 |
| 0.04558 |
| 0.04663 |
| 0.04701 |
| 0.04787 |
| 0.04786 |
| 0.04774 |
| 0.04736 |
| 0.04667 |
| 0.04633 |
| 0.04781 |
| 0.04784 |
| 0.04796 |
| 0.04648 |
| 0.04705 |
| 0.04819 |
| 0.04814 |
| 0.04825 |
| 0.04875 |
| 0.04791 |
| 0.04705 |
| 0.04698 |
| 0.04556 |
| 0.04626 |
| 0.04764 |
| 0.04648 |
| 0.04453 |
| 0.04527 |
| 0.04868 |
| 0.04880 |
| 0.04722 |
| 0.04759 |
| 0.04766 |
| 0.04728 |
| 0.04653 |
| 0.04659 |
| 0.04596 |
| 0.04602 |
| 0.04530 |
| 0.04549 |
| 0.04522 |
| 0.04422 |
| 0.04376 |
| 0.04550 |
| 0.04470 |
| 0.04467 |
| 0.04372 |
| 0.04310 |
| 0.04606 |
| 0.04586 |
| 0.04465 |
| 0.04380 |
| 0.04485 |
| 0.04555 |
| 0.04544 |
| 0.04423 |
| 0.04310 |
| 0.04442 |
| 0.04375 |
| 0.04561 |
| 0.04626 |
| 0.04554 |
| 0.04460 |
| 0.04331 |
| 0.04403 |
| 0.04355 |
| 0.04294 |
| 0.04138 |
| 0.04155 |
| 0.04134 |
| 0.04103 |
| 0.04018 |
| 0.03995 |
| 0.04062 |
| 0.04121 |
| 0.04337 |
| 0.04341 |
| 0.04261 |
| 0.04132 |
| 0.04143 |
| 0.04073 |
| 0.04090 |
| 0.04151 |
| 0.04153 |
| 0.04040 |
| 0.04069 |
| 0.03932 |
| 0.03949 |
| 0.04051 |
| 0.03937 |
| 0.03830 |
| 0.03971 |
| 0.04149 |
| 0.04194 |
| 0.04298 |
| 0.04062 |
| 0.04483 |
| 0.04646 |
| 0.04705 |
| 0.04554 |
| 0.04504 |
| 0.04585 |
| 0.04629 |
| 0.04680 |
| 0.04649 |
| 0.04584 |
| 0.04448 |
| 0.04639 |
| 0.04591 |
| 0.04495 |
| 0.04700 |
| 0.04664 |
| 0.04879 |
| 0.05006 |
| 0.04997 |
| 0.04997 |
| 0.05148 |
| 0.05052 |
| 0.05089 |
| 0.05115 |
| 0.05112 |
| 0.05030 |
| 0.05007 |
| 0.05245 |
| 0.05362 |
| 0.05215 |
| 0.05228 |
| 0.05219 |
| 0.05377 |
| 0.05383 |
| 0.05484 |
| 0.05438 |
| 0.05349 |
| 0.05401 |
| 0.05369 |
| 0.05359 |
| 0.05345 |
| 0.05319 |
| 0.05303 |
| 0.05369 |
| 0.05378 |
| 0.05468 |
| 0.05217 |
| 0.05161 |
| 0.05021 |
| 0.04971 |
| 0.04961 |
| 0.04832 |
| 0.04972 |
| 0.05116 |
| 0.05157 |
| 0.05060 |
| 0.05018 |
| 0.05095 |
| 0.05058 |
| 0.04975 |
| 0.04988 |
| 0.04918 |
| 0.04911 |
| 0.04917 |
| 0.04935 |
| 0.05051 |
| 0.05014 |
| 0.04968 |
| 0.04948 |
| 0.04920 |
| 0.04901 |
| 0.04942 |
| 0.04889 |
| 0.04808 |
| 0.04775 |
| 0.04834 |
| 0.04848 |
| 0.04814 |
| 0.04870 |
| 0.04853 |
| 0.04970 |
| 0.04950 |
| 0.04959 |
| 0.04844 |
| 0.04809 |
| 0.04860 |
| 0.04834 |
| 0.04847 |
| 0.04859 |
| 0.04688 |
| 0.04729 |
| 0.04741 |
| 0.04726 |
| 0.04712 |
| 0.04719 |
| 0.04623 |
| 0.04629 |
| 0.04609 |
| 0.04758 |
| 0.04776 |
| 0.04827 |
| 0.04872 |
| 0.04961 |
| 0.04958 |
| 0.04941 |
| 0.05067 |
| 0.05157 |
| 0.05137 |
| 0.05062 |
| 0.05118 |
| 0.05183 |
| 0.05224 |
| 0.05221 |
| 0.05165 |
| 0.05165 |
| 0.05279 |
| 0.05364 |
| 0.05324 |
| 0.05193 |
| 0.05112 |
| 0.05185 |
| 0.05359 |
| 0.05379 |
| 0.05402 |
| 0.05427 |
| 0.05418 |
| 0.05359 |
| 0.05424 |
| 0.05281 |
| 0.05299 |
| 0.05237 |
| 0.05391 |
| 0.05647 |
| 0.05769 |
| 0.05905 |
| 0.05951 |
| 0.05916 |
| 0.05803 |
| 0.05909 |
| 0.05958 |
| 0.05926 |
| 0.05833 |
| 0.05890 |
| 0.05906 |
| 0.05935 |
| 0.05988 |
| 0.05921 |
| 0.05864 |
| 0.05769 |
| 0.05769 |
| 0.05894 |
| 0.06009 |
| 0.06208 |
| 0.06243 |
| 0.06135 |
| 0.06178 |
| 0.06208 |
| 0.06040 |
| 0.06070 |
| 0.06157 |
| 0.06280 |
| 0.06240 |
| 0.06201 |
| 0.06180 |
| 0.06150 |
| 0.06080 |
| 0.06486 |
| 0.06515 |
| 0.06450 |
| 0.06650 |
| 0.06597 |
| 0.06607 |
| 0.06805 |
| 0.06951 |
| 0.06882 |
| 0.06932 |
| 0.06816 |
| 0.06939 |
| 0.06831 |
| 0.06771 |
| 0.06566 |
| 0.06632 |
| 0.06613 |
| 0.06592 |
| 0.06666 |
| 0.06624 |
| 0.06629 |
| 0.06852 |
| 0.06825 |
| 0.06783 |
| 0.06735 |
| 0.06800 |
| 0.06879 |
| 0.06904 |
| 0.06997 |
| 0.07008 |
| 0.06989 |
| 0.06831 |
| 0.06865 |
| 0.06869 |
| 0.07063 |
| 0.06785 |
| 0.06768 |
| 0.06829 |
| 0.06712 |
| 0.06687 |
| 0.06539 |
| 0.06378 |
| 0.06389 |
| 0.06469 |
| 0.06250 |
| 0.06270 |
| 0.06476 |
| 0.06467 |
| 0.06420 |
| 0.06325 |
| 0.06475 |
| 0.06579 |
| 0.06816 |
| 0.06773 |
| 0.06870 |
| 0.07093 |
| 0.07124 |
| 0.06900 |
| 0.06843 |
| 0.06910 |
| 0.07151 |
| 0.07368 |
| 0.07277 |
| 0.07281 |
| 0.07428 |
| 0.07218 |
| 0.07275 |
| 0.07318 |
| 0.07236 |
| 0.07195 |
| 0.07144 |
| 0.07221 |
| 0.07120 |
| 0.07299 |
| 0.07250 |
| 0.07166 |
| 0.07233 |
| 0.07361 |
| 0.07395 |
| 0.07317 |
| 0.07104 |
| 0.07322 |
| 0.07310 |
| 0.07294 |
| 0.07213 |
| 0.07193 |
| 0.07145 |
| 0.07158 |
| 0.07338 |
| 0.07633 |
| 0.07968 |
| 0.08008 |
| 0.07988 |
| 0.07863 |
| 0.07776 |
| 0.07739 |
| 0.07539 |
| 0.07404 |
| 0.07429 |
| 0.07445 |
| 0.07272 |
| 0.07271 |
| 0.07416 |
| 0.07383 |
| 0.07411 |
| 0.07426 |
| 0.07568 |
| 0.07654 |
| 0.07589 |
| 0.07604 |
| 0.07568 |
| 0.07535 |
| 0.07378 |
| 0.07418 |
| 0.07372 |
| 0.07151 |
| 0.07371 |
| 0.07291 |
| 0.07535 |
| 0.07585 |
| 0.07531 |
| 0.07593 |
| 0.07431 |
| 0.07266 |
| 0.07557 |
| 0.07199 |
| 0.07216 |
| 0.07179 |
| 0.07050 |
| 0.07167 |
| 0.07202 |
| 0.07068 |
| 0.07100 |
| 0.06953 |
| 0.06994 |
| 0.06791 |
| 0.06752 |
| 0.06752 |
| 0.06654 |
| 0.06695 |
| 0.06563 |
| 0.06649 |
| 0.06648 |
| 0.06685 |
| 0.06536 |
| 0.06444 |
| 0.06402 |
| 0.06407 |
| 0.06356 |
| 0.06261 |
| 0.06364 |
| 0.06338 |
| 0.06116 |
| 0.06278 |
| 0.06429 |
| 0.06432 |
| 0.06446 |
| 0.06463 |
| 0.06389 |
| 0.06432 |
| 0.06373 |
| 0.06315 |
| 0.06293 |
| 0.06101 |
| 0.06150 |
| 0.06330 |
| 0.06358 |
| 0.06176 |
| 0.06063 |
| 0.06306 |
| 0.06313 |
| 0.06186 |
| 0.06295 |
| 0.06279 |
| 0.06232 |
| 0.06051 |
| 0.06105 |
| 0.06240 |
| 0.06361 |
| 0.06072 |
| 0.06023 |
| 0.05855 |
| 0.05792 |
| 0.05586 |
| 0.05497 |
| 0.05454 |
| 0.05317 |
| 0.05410 |
| 0.05519 |
| 0.05567 |
| 0.05598 |
| 0.05372 |
| 0.05344 |
| 0.05331 |
| 0.05356 |
| 0.05496 |
| 0.05185 |
| 0.05204 |
| 0.05136 |
| 0.05410 |
| 0.05517 |
| 0.05340 |
| 0.05507 |
| 0.05504 |
| 0.05666 |
| 0.05047 |
| 0.05502 |
| 0.05608 |
| 0.05990 |
| 0.05975 |
| 0.06049 |
| 0.06087 |
| 0.06294 |
| 0.06225 |
| 0.06181 |
| 0.06124 |
| 0.06068 |
| 0.06262 |
| 0.05931 |
| 0.05854 |
| 0.05800 |
| 0.05808 |
| 0.05658 |
| 0.05651 |
| 0.05638 |
| 0.05656 |
| 0.05935 |
| 0.05803 |
| 0.05998 |
| 0.05921 |
| 0.05978 |
| 0.05862 |
| 0.05669 |
| 0.05614 |
| 0.05710 |
| 0.05508 |
| 0.05623 |
| 0.05439 |
| 0.05681 |
| 0.05828 |
| 0.06095 |
| 0.06253 |
| 0.06229 |
| 0.06488 |
| 0.06701 |
| 0.06844 |
| 0.06915 |
| 0.06906 |
| 0.06976 |
| 0.06953 |
| 0.07132 |
| 0.07068 |
| 0.07026 |
| 0.06921 |
| 0.07187 |
| 0.07250 |
| 0.07367 |
| 0.07384 |
| 0.07263 |
| 0.07339 |
| 0.07244 |
| 0.07171 |
| 0.07032 |
| 0.07046 |
| 0.07062 |
| 0.07162 |
| 0.07208 |
| 0.07213 |
| 0.07221 |
| 0.07106 |
| 0.07182 |
| 0.07419 |
| 0.07300 |
| 0.07388 |
| 0.07283 |
| 0.07282 |
| 0.07275 |
| 0.07213 |
| 0.07263 |
| 0.07379 |
| 0.07422 |
| 0.07436 |
| 0.07405 |
| 0.07293 |
| 0.07351 |
| 0.07282 |
| 0.07354 |
| 0.07260 |
| 0.07386 |
| 0.07147 |
| 0.07304 |
| 0.07204 |
| 0.07514 |
| 0.07488 |
| 0.07474 |
| 0.07506 |
| 0.07438 |
| 0.07625 |
| 0.07476 |
| 0.07427 |
| 0.07649 |
| 0.07629 |
| 0.07645 |
| 0.07512 |
| 0.07367 |
| 0.07497 |
| 0.07516 |
| 0.07518 |
| 0.07461 |
| 0.07364 |
| 0.07272 |
| 0.07449 |
| 0.07097 |
| 0.07288 |
| 0.07299 |
| 0.07524 |
| 0.07481 |
| 0.07617 |
| 0.07633 |
| 0.07797 |
| 0.08091 |
| 0.07984 |
| 0.07958 |
| 0.07852 |
| 0.07717 |
| 0.07749 |
| 0.07688 |
| 0.07542 |
| 0.08041 |
| 0.08259 |
| 0.08142 |
| 0.08388 |
| 0.08366 |
| 0.08702 |
| 0.09044 |
| 0.09135 |
| 0.09432 |
| 0.09485 |
| 0.09410 |
| 0.09456 |
| 0.09293 |
| 0.09202 |
| 0.09377 |
| 0.09371 |
| 0.09593 |
| 0.09672 |
| 0.09558 |
| 0.09573 |
| 0.09439 |
| 0.09552 |
| 0.09553 |
| 0.09511 |
| 0.08837 |
| 0.09288 |
| 0.09139 |
| 0.09271 |
| 0.09287 |
| 0.09148 |
| 0.08918 |
| 0.08839 |
| 0.08759 |
| 0.08666 |
| 0.08836 |
| 0.08914 |
| 0.08894 |
| 0.09125 |
| 0.09110 |
| 0.08955 |
| 0.08886 |
| 0.08923 |
| 0.08805 |
| 0.08822 |
| 0.08783 |
| 0.08752 |
| 0.08764 |
| 0.08698 |
| 0.08732 |
| 0.08608 |
| 0.08607 |
| 0.08651 |
| 0.08542 |
| 0.08448 |
| 0.08452 |
| 0.08499 |
| 0.08519 |
| 0.08693 |
| 0.08918 |
| 0.08935 |
| 0.08894 |
| 0.08612 |
| 0.08770 |
| 0.08718 |
| 0.08620 |
| 0.08650 |
| 0.08768 |
| 0.09032 |
| 0.09098 |
| 0.09031 |
| 0.08940 |
| 0.08795 |
| 0.08991 |
| 0.09021 |
| 0.08849 |
| 0.08901 |
| 0.09171 |
| 0.09109 |
| 0.09043 |
| 0.08983 |
| 0.08963 |
| 0.08919 |
| 0.08704 |
| 0.08651 |
| 0.08529 |
| 0.08681 |
| 0.08565 |
| 0.08422 |
| 0.08237 |
| 0.08377 |
| 0.08439 |
| 0.08382 |
| 0.08255 |
| 0.08202 |
| 0.08140 |
| 0.08122 |
| 0.08217 |
| 0.08872 |
| 0.08704 |
| 0.08676 |
| 0.09022 |
| 0.08753 |
| 0.08718 |
| 0.08685 |
| 0.08493 |
| 0.08289 |
| 0.08304 |
| 0.08270 |
| 0.08176 |
| 0.08088 |
| 0.07743 |
| 0.07862 |
| 0.08092 |
| 0.08373 |
| 0.08464 |
| 0.08161 |