História das diárias SZL /JMD desde sábado, 3 abril 2004.
O máximo foi atingido em
1 Lilangeni suazi = 13.1476 Dólar jamaicano
o mínimo em
1 Lilangeni suazi = 5.5408 Dólar jamaicano
história preço de JMD / SZL
Date | SZL/JMD |
| 8.5019 |
| 8.4964 |
| 8.3228 |
| 8.1467 |
| 8.1816 |
| 8.3317 |
| 8.1344 |
| 8.1234 |
| 8.1762 |
| 8.3148 |
| 8.1702 |
| 8.1150 |
| 8.2548 |
| 8.2242 |
| 8.2379 |
| 8.2758 |
| 8.1050 |
| 8.3274 |
| 8.2377 |
| 8.3707 |
| 8.4233 |
| 8.4216 |
| 8.1530 |
| 8.2741 |
| 8.3037 |
| 8.4598 |
| 8.3088 |
| 8.4737 |
| 8.0417 |
| 8.1120 |
| 8.2734 |
| 7.9791 |
| 8.0858 |
| 8.2458 |
| 8.1302 |
| 8.1494 |
| 8.1666 |
| 8.2783 |
| 8.1391 |
| 8.1348 |
| 8.2949 |
| 8.7320 |
| 8.6015 |
| 8.5743 |
| 8.2233 |
| 8.1984 |
| 8.2952 |
| 8.4881 |
| 8.3258 |
| 7.9824 |
| 7.8416 |
| 7.9891 |
| 8.1241 |
| 8.3521 |
| 8.3179 |
| 8.4502 |
| 8.3547 |
| 8.4186 |
| 8.4281 |
| 8.3605 |
| 8.5350 |
| 8.5657 |
| 8.8501 |
| 8.8632 |
| 8.9287 |
| 8.9398 |
| 8.9312 |
| 8.8715 |
| 8.9348 |
| 8.8488 |
| 8.8015 |
| 8.8788 |
| 9.0037 |
| 8.8602 |
| 8.8658 |
| 8.5682 |
| 8.3414 |
| 8.3301 |
| 8.4573 |
| 8.4491 |
| 8.4596 |
| 8.4151 |
| 8.6011 |
| 8.8569 |
| 8.7403 |
| 8.9111 |
| 8.8694 |
| 9.2795 |
| 9.1599 |
| 9.2941 |
| 9.0938 |
| 8.8761 |
| 8.8792 |
| 9.2675 |
| 9.5110 |
| 9.4996 |
| 9.5341 |
| 9.9973 |
| 9.9725 |
| 9.8438 |
| 9.5475 |
| 9.5425 |
| 9.7363 |
| 9.8414 |
| 10.2155 |
| 10.1539 |
| 10.0311 |
| 10.0684 |
| 10.3002 |
| 10.3312 |
| 10.0948 |
| 10.0745 |
| 10.2046 |
| 10.0760 |
| 9.9019 |
| 9.7209 |
| 9.8874 |
| 9.7253 |
| 9.7174 |
| 9.7157 |
| 9.6344 |
| 9.8739 |
| 10.2340 |
| 10.3575 |
| 10.0736 |
| 10.3703 |
| 10.2318 |
| 9.8941 |
| 9.8207 |
| 9.8115 |
| 10.0411 |
| 10.4415 |
| 10.5733 |
| 10.3527 |
| 10.1486 |
| 10.4852 |
| 10.5722 |
| 10.6988 |
| 10.4505 |
| 10.6503 |
| 10.5633 |
| 10.5274 |
| 10.6549 |
| 10.5442 |
| 10.8845 |
| 10.9980 |
| 10.8343 |
| 10.6807 |
| 10.6261 |
| 10.7991 |
| 10.6218 |
| 10.6701 |
| 10.5762 |
| 10.1468 |
| 10.0452 |
| 9.7170 |
| 9.9602 |
| 9.8538 |
| 9.6403 |
| 10.0148 |
| 10.2063 |
| 10.3932 |
| 9.9773 |
| 9.7609 |
| 9.5625 |
| 9.4173 |
| 9.2354 |
| 9.7636 |
| 9.7691 |
| 9.7207 |
| 9.5248 |
| 9.5191 |
| 9.5958 |
| 9.5849 |
| 9.5439 |
| 9.5330 |
| 8.9220 |
| 8.9762 |
| 8.8400 |
| 8.7364 |
| 8.5811 |
| 8.2777 |
| 8.4719 |
| 8.6017 |
| 8.7590 |
| 8.9022 |
| 8.8803 |
| 8.5332 |
| 8.3701 |
| 8.5574 |
| 8.8312 |
| 8.6940 |
| 8.4780 |
| 8.2170 |
| 8.1176 |
| 8.0753 |
| 8.1441 |
| 8.3893 |
| 8.1971 |
| 8.2303 |
| 7.9435 |
| 7.7772 |
| 7.6403 |
| 7.4608 |
| 7.4029 |
| 7.5167 |
| 7.1088 |
| 7.5482 |
| 7.6657 |
| 8.1375 |
| 8.4792 |
| 8.7383 |
| 9.1817 |
| 9.4297 |
| 9.3288 |
| 9.3709 |
| 9.4720 |
| 9.2171 |
| 9.2273 |
| 9.3042 |
| 9.3711 |
| 9.2817 |
| 9.7113 |
| 9.5983 |
| 9.6406 |
| 9.5377 |
| 9.5141 |
| 9.4027 |
| 9.3217 |
| 9.4333 |
| 9.2275 |
| 9.1997 |
| 8.8548 |
| 8.8403 |
| 9.0900 |
| 9.3410 |
| 9.3378 |
| 8.9000 |
| 8.8485 |
| 8.7499 |
| 8.7422 |
| 9.0559 |
| 9.5859 |
| 9.7028 |
| 9.6992 |
| 9.2987 |
| 9.2781 |
| 9.0508 |
| 8.7769 |
| 8.7587 |
| 9.3367 |
| 9.2766 |
| 9.4489 |
| 9.5094 |
| 9.3075 |
| 9.3223 |
| 9.1341 |
| 9.2190 |
| 9.0021 |
| 8.8135 |
| 8.7443 |
| 8.6474 |
| 8.7783 |
| 8.9596 |
| 9.4389 |
| 9.5141 |
| 9.8374 |
| 9.9596 |
| 9.6940 |
| 9.5204 |
| 9.3469 |
| 9.2004 |
| 8.8608 |
| 8.8141 |
| 8.9217 |
| 8.8769 |
| 9.2706 |
| 9.1372 |
| 8.9690 |
| 8.8068 |
| 8.8808 |
| 8.8713 |
| 9.1100 |
| 9.2122 |
| 8.9540 |
| 9.4890 |
| 9.5453 |
| 9.1036 |
| 9.0080 |
| 9.2842 |
| 9.5653 |
| 9.3798 |
| 9.6426 |
| 10.0354 |
| 10.1221 |
| 9.7953 |
| 9.8885 |
| 9.6851 |
| 9.3445 |
| 9.7012 |
| 9.6581 |
| 9.8484 |
| 10.1192 |
| 10.1685 |
| 9.8517 |
| 10.2188 |
| 9.9470 |
| 10.0252 |
| 10.1180 |
| 10.3230 |
| 10.2813 |
| 10.6104 |
| 10.8336 |
| 10.5727 |
| 10.8200 |
| 10.7070 |
| 10.9361 |
| 10.8084 |
| 10.5217 |
| 10.3524 |
| 10.4104 |
| 10.3076 |
| 10.0894 |
| 9.9490 |
| 10.1210 |
| 9.7787 |
| 9.7559 |
| 9.1871 |
| 9.2017 |
| 9.1639 |
| 9.0265 |
| 8.7325 |
| 8.9352 |
| 9.0143 |
| 9.3206 |
| 9.6016 |
| 9.3351 |
| 9.5710 |
| 9.8293 |
| 9.9212 |
| 9.9148 |
| 9.8686 |
| 9.7839 |
| 9.7063 |
| 9.6296 |
| 9.5407 |
| 9.7346 |
| 9.8489 |
| 9.8709 |
| 9.6785 |
| 9.8387 |
| 10.0682 |
| 10.1117 |
| 10.0942 |
| 10.2199 |
| 10.0633 |
| 9.8004 |
| 9.8033 |
| 9.4758 |
| 9.6113 |
| 9.8691 |
| 9.6187 |
| 9.2029 |
| 9.3241 |
| 10.0110 |
| 10.1242 |
| 9.7353 |
| 9.7822 |
| 9.8066 |
| 9.8073 |
| 9.5519 |
| 9.6485 |
| 9.5030 |
| 9.4952 |
| 9.3786 |
| 9.3565 |
| 9.3769 |
| 9.1573 |
| 9.0153 |
| 9.4084 |
| 9.2424 |
| 9.2983 |
| 9.0981 |
| 8.9584 |
| 9.5887 |
| 9.5682 |
| 9.2409 |
| 9.0273 |
| 9.2515 |
| 9.3549 |
| 9.3303 |
| 9.0712 |
| 8.8281 |
| 9.0522 |
| 8.9645 |
| 9.3162 |
| 9.4283 |
| 9.2867 |
| 9.1017 |
| 8.8259 |
| 8.8322 |
| 8.7401 |
| 8.6481 |
| 8.1457 |
| 8.3875 |
| 8.3099 |
| 8.1944 |
| 7.9444 |
| 7.9431 |
| 8.0824 |
| 8.2155 |
| 8.6582 |
| 8.4892 |
| 8.3459 |
| 8.1377 |
| 8.1655 |
| 7.8646 |
| 7.9791 |
| 7.9850 |
| 7.8852 |
| 7.6766 |
| 7.8321 |
| 7.6373 |
| 7.5998 |
| 7.5806 |
| 7.3553 |
| 7.1678 |
| 7.4136 |
| 7.7337 |
| 7.8689 |
| 7.9614 |
| 7.6221 |
| 8.3126 |
| 8.3475 |
| 8.5368 |
| 8.3236 |
| 8.3881 |
| 8.6686 |
| 8.7616 |
| 9.0148 |
| 8.9120 |
| 8.6982 |
| 8.4490 |
| 8.8145 |
| 8.7607 |
| 8.4559 |
| 8.8399 |
| 8.8991 |
| 9.0940 |
| 9.2529 |
| 9.1520 |
| 9.2148 |
| 9.3486 |
| 9.3134 |
| 9.3709 |
| 9.4812 |
| 9.5747 |
| 9.3268 |
| 9.2720 |
| 9.4516 |
| 9.7189 |
| 9.7467 |
| 9.5356 |
| 9.5374 |
| 9.5653 |
| 9.4710 |
| 9.4611 |
| 9.6823 |
| 9.4742 |
| 9.6244 |
| 9.2687 |
| 9.5412 |
| 9.8239 |
| 9.9101 |
| 9.9188 |
| 9.9907 |
| 10.0290 |
| 10.0790 |
| 9.8991 |
| 9.9593 |
| 9.7589 |
| 9.8335 |
| 9.8739 |
| 9.7415 |
| 9.8707 |
| 10.2834 |
| 10.2999 |
| 10.1483 |
| 10.0185 |
| 10.2309 |
| 10.2688 |
| 10.1726 |
| 10.1817 |
| 9.9777 |
| 9.9985 |
| 10.1219 |
| 10.2225 |
| 10.4581 |
| 10.5654 |
| 10.5160 |
| 10.5946 |
| 10.5559 |
| 10.5448 |
| 10.6808 |
| 10.5757 |
| 10.5135 |
| 10.4068 |
| 10.5304 |
| 10.5012 |
| 10.3806 |
| 10.4845 |
| 10.4425 |
| 10.7273 |
| 10.6703 |
| 10.6483 |
| 10.4535 |
| 10.3230 |
| 10.4400 |
| 10.4172 |
| 10.3868 |
| 10.3483 |
| 10.0713 |
| 10.1378 |
| 10.0907 |
| 9.9778 |
| 9.9261 |
| 9.9240 |
| 9.6563 |
| 9.5879 |
| 9.5822 |
| 9.8107 |
| 9.8728 |
| 9.9411 |
| 10.1121 |
| 10.2585 |
| 10.0267 |
| 10.0124 |
| 10.0851 |
| 10.2138 |
| 10.1082 |
| 10.0932 |
| 10.2852 |
| 10.6332 |
| 10.5776 |
| 10.4660 |
| 10.3273 |
| 10.2116 |
| 10.3775 |
| 10.3823 |
| 10.1667 |
| 9.9217 |
| 9.8695 |
| 9.9837 |
| 10.2838 |
| 10.2753 |
| 10.3418 |
| 10.3140 |
| 10.1816 |
| 9.9248 |
| 10.1663 |
| 9.9667 |
| 10.1034 |
| 9.7859 |
| 9.8854 |
| 10.2719 |
| 10.4334 |
| 10.7922 |
| 11.0060 |
| 10.9168 |
| 10.7205 |
| 10.9281 |
| 10.9167 |
| 10.6115 |
| 10.5125 |
| 10.5625 |
| 10.5774 |
| 10.4943 |
| 10.7224 |
| 10.4908 |
| 10.5575 |
| 10.2937 |
| 10.3321 |
| 10.4497 |
| 10.6483 |
| 10.7550 |
| 10.8993 |
| 10.7620 |
| 10.7464 |
| 10.5486 |
| 10.3240 |
| 10.2729 |
| 10.2529 |
| 10.4091 |
| 10.3814 |
| 10.3973 |
| 10.4645 |
| 10.3031 |
| 10.1264 |
| 10.7305 |
| 10.7867 |
| 10.8400 |
| 10.9094 |
| 10.6325 |
| 10.6100 |
| 10.7281 |
| 10.9687 |
| 10.8890 |
| 10.8601 |
| 10.5318 |
| 10.7472 |
| 10.6282 |
| 10.7888 |
| 10.3542 |
| 10.6145 |
| 10.4429 |
| 10.3124 |
| 10.4714 |
| 10.5396 |
| 10.6712 |
| 11.0868 |
| 11.1984 |
| 11.0315 |
| 10.9025 |
| 10.9993 |
| 11.3583 |
| 11.3841 |
| 11.4638 |
| 11.4455 |
| 11.4089 |
| 11.2877 |
| 11.2624 |
| 11.1955 |
| 11.3503 |
| 10.9809 |
| 10.8754 |
| 10.6618 |
| 10.5300 |
| 10.6622 |
| 10.5903 |
| 10.2846 |
| 10.4504 |
| 10.7531 |
| 10.3027 |
| 10.3025 |
| 10.8230 |
| 10.8367 |
| 10.9674 |
| 10.6538 |
| 10.8859 |
| 10.8309 |
| 10.9728 |
| 11.0389 |
| 11.3201 |
| 11.6888 |
| 12.1184 |
| 12.0735 |
| 11.9020 |
| 11.8141 |
| 12.2646 |
| 12.8035 |
| 12.5732 |
| 12.3120 |
| 12.6157 |
| 12.6896 |
| 12.4463 |
| 12.5480 |
| 12.5522 |
| 12.6820 |
| 12.2637 |
| 12.1771 |
| 12.1534 |
| 12.6348 |
| 12.9828 |
| 12.7135 |
| 12.4855 |
| 12.8318 |
| 12.9171 |
| 12.6781 |
| 12.3879 |
| 12.6339 |
| 12.6847 |
| 12.4952 |
| 12.1800 |
| 11.9141 |
| 11.9775 |
| 12.1005 |
| 12.3032 |
| 12.5647 |
| 12.7378 |
| 13.1476 |
| 12.8792 |
| 12.6886 |
| 12.7309 |
| 12.6556 |
| 12.1687 |
| 12.4319 |
| 12.4484 |
| 12.6947 |
| 12.4442 |
| 12.5339 |
| 12.7245 |
| 12.6837 |
| 12.5599 |
| 12.3271 |
| 12.1708 |
| 12.0547 |
| 12.0129 |
| 11.8832 |
| 11.8461 |
| 11.8763 |
| 12.0488 |
| 11.9565 |
| 11.7505 |
| 11.4193 |
| 11.3939 |
| 11.2506 |
| 11.4057 |
| 11.5679 |
| 11.4267 |
| 11.3073 |
| 11.4285 |
| 11.2536 |
| 11.7109 |
| 11.8736 |
| 12.0272 |
| 11.7655 |
| 11.9426 |
| 12.2237 |
| 12.2791 |
| 12.1195 |
| 12.0991 |
| 12.0621 |
| 12.0913 |
| 11.6736 |
| 11.6335 |
| 11.6106 |
| 11.4908 |
| 11.7743 |
| 11.7043 |
| 12.0682 |
| 12.1803 |
| 11.9172 |
| 11.8869 |
| 11.7013 |
| 11.5368 |
| 11.1034 |
| 11.3208 |
| 11.6272 |
| 11.9558 |
| 11.9428 |
| 11.3286 |
| 11.8433 |
| 11.9925 |
| 11.8711 |
| 11.7593 |
| 11.8651 |
| 11.7748 |
| 11.7131 |
| 11.4442 |
| 11.3503 |
| 11.3334 |
| 10.5820 |
| 10.9574 |
| 11.4047 |
| 11.3603 |
| 11.0757 |
| 10.6912 |
| 11.0826 |
| 11.1923 |
| 10.8385 |
| 11.0324 |
| 10.9379 |
| 11.1066 |
| 10.6872 |
| 10.3272 |
| 10.7384 |
| 10.5292 |
| 9.9331 |
| 9.7859 |
| 9.7372 |
| 9.7439 |
| 9.3180 |
| 9.6012 |
| 8.9746 |
| 8.5256 |
| 8.4936 |
| 9.0676 |
| 8.6806 |
| 8.7658 |
| 8.0204 |
| 8.0425 |
| 8.0475 |
| 8.1731 |
| 8.3143 |
| 8.3503 |
| 8.2533 |
| 7.6396 |
| 7.5325 |
| 7.2356 |
| 7.3926 |
| 7.5544 |
| 7.6442 |
| 7.5656 |
| 6.4077 |
| 7.5807 |
| 7.8004 |
| 8.3087 |
| 8.7234 |
| 9.0240 |
| 8.8720 |
| 9.1587 |
| 9.2615 |
| 9.3244 |
| 9.2837 |
| 9.2883 |
| 9.9353 |
| 9.4313 |
| 9.4754 |
| 9.2503 |
| 9.2103 |
| 8.9679 |
| 8.8018 |
| 8.8148 |
| 9.1829 |
| 9.2425 |
| 9.2529 |
| 9.3702 |
| 9.2504 |
| 9.2999 |
| 9.3527 |
| 9.3025 |
| 9.1965 |
| 9.0116 |
| 8.7828 |
| 8.9472 |
| 8.6733 |
| 8.7804 |
| 8.9281 |
| 9.2605 |
| 9.3500 |
| 9.1795 |
| 9.7942 |
| 10.0608 |
| 10.0879 |
| 10.4512 |
| 10.1967 |
| 10.4209 |
| 10.2023 |
| 10.4169 |
| 10.4757 |
| 10.3296 |
| 10.4823 |
| 10.5176 |
| 10.6590 |
| 10.7072 |
| 10.6634 |
| 10.3674 |
| 10.4707 |
| 10.0737 |
| 10.1983 |
| 9.8431 |
| 9.7766 |
| 9.5752 |
| 9.5192 |
| 9.6458 |
| 9.5689 |
| 9.6651 |
| 9.6592 |
| 9.4971 |
| 9.8880 |
| 9.7712 |
| 9.8581 |
| 9.7006 |
| 9.5797 |
| 9.5280 |
| 9.3896 |
| 9.5557 |
| 9.6499 |
| 9.6998 |
| 9.6899 |
| 9.8128 |
| 9.5851 |
| 9.6266 |
| 9.4772 |
| 9.3754 |
| 9.2915 |
| 9.3804 |
| 9.1041 |
| 9.1909 |
| 9.0297 |
| 9.4585 |
| 9.4482 |
| 9.3411 |
| 9.2906 |
| 9.1617 |
| 9.4480 |
| 9.2117 |
| 9.1368 |
| 9.5957 |
| 9.5827 |
| 9.5503 |
| 9.4629 |
| 9.3516 |
| 9.3848 |
| 9.2057 |
| 9.2094 |
| 8.9803 |
| 8.8445 |
| 8.5997 |
| 8.8157 |
| 8.4528 |
| 8.7384 |
| 8.7595 |
| 8.9567 |
| 8.9403 |
| 9.2300 |
| 9.2301 |
| 9.5046 |
| 9.7028 |
| 9.6733 |
| 9.5513 |
| 9.1073 |
| 8.8829 |
| 9.0725 |
| 9.0262 |
| 8.8232 |
| 9.4291 |
| 9.5747 |
| 9.7299 |
| 9.7152 |
| 9.7765 |
| 10.1364 |
| 10.5568 |
| 10.1433 |
| 10.5466 |
| 10.2023 |
| 10.1331 |
| 10.3570 |
| 10.1453 |
| 10.2825 |
| 10.2354 |
| 10.1432 |
| 10.3769 |
| 10.5209 |
| 10.3592 |
| 10.4419 |
| 10.3758 |
| 10.6818 |
| 10.5029 |
| 10.4745 |
| 9.7342 |
| 9.9932 |
| 9.8564 |
| 10.0298 |
| 9.9116 |
| 9.7138 |
| 9.5413 |
| 9.3833 |
| 9.4650 |
| 9.4696 |
| 9.6299 |
| 9.5162 |
| 9.6055 |
| 9.7334 |
| 9.8037 |
| 9.7147 |
| 9.7789 |
| 10.0000 |
| 9.6738 |
| 9.5497 |
| 9.6199 |
| 9.5826 |
| 9.4784 |
| 9.2406 |
| 9.2917 |
| 9.0958 |
| 8.9908 |
| 9.2266 |
| 9.1365 |
| 8.8952 |
| 9.1069 |
| 9.3002 |
| 9.3822 |
| 9.6107 |
| 10.0316 |
| 10.0660 |
| 10.0595 |
| 9.8066 |
| 9.9651 |
| 9.8195 |
| 9.7401 |
| 9.9931 |
| 10.2869 |
| 10.4776 |
| 10.6130 |
| 10.3842 |
| 10.2004 |
| 9.9348 |
| 10.3019 |
| 10.3396 |
| 10.1534 |
| 10.2292 |
| 10.8409 |
| 10.8940 |
| 10.7490 |
| 10.7261 |
| 10.7449 |
| 10.6031 |
| 10.2487 |
| 10.1681 |
| 9.9577 |
| 10.0594 |
| 9.9120 |
| 9.6506 |
| 9.4066 |
| 9.5048 |
| 9.6037 |
| 9.4966 |
| 9.2808 |
| 9.2635 |
| 9.1556 |
| 9.2876 |
| 9.4645 |
| 10.0941 |
| 9.8455 |
| 9.8598 |
| 10.4448 |
| 9.9187 |
| 9.9569 |
| 9.8067 |
| 9.6192 |
| 9.2974 |
| 9.3755 |
| 9.3779 |
| 9.0840 |
| 8.9722 |
| 8.5399 |
| 8.6970 |
| 8.9703 |
| 9.3706 |
| 9.6297 |
| 9.5121 |