História das diárias SYP /UZS desde quarta, 24 março 2004.
O máximo foi atingido em
1 Libra síria = 36.9595 Som uzbeque
o mínimo em
1 Libra síria = 4.2731 Som uzbeque
história preço de UZS / SYP
Date | SYP/UZS |
| 5.0442 |
| 5.0107 |
| 5.0617 |
| 5.0429 |
| 5.0352 |
| 5.0290 |
| 5.0177 |
| 5.0118 |
| 4.9832 |
| 4.9866 |
| 4.9701 |
| 4.9128 |
| 4.9128 |
| 4.9189 |
| 4.9266 |
| 4.9338 |
| 4.9083 |
| 4.9195 |
| 4.9246 |
| 4.9378 |
| 4.9294 |
| 4.9086 |
| 4.8911 |
| 4.8985 |
| 4.8882 |
| 4.8917 |
| 4.8848 |
| 4.8598 |
| 4.8645 |
| 4.8608 |
| 4.8464 |
| 4.8574 |
| 4.8624 |
| 4.8417 |
| 4.8342 |
| 4.8261 |
| 4.8052 |
| 4.8127 |
| 4.8076 |
| 4.6439 |
| 4.6270 |
| 4.6122 |
| 4.6108 |
| 4.6049 |
| 4.5989 |
| 4.5742 |
| 4.5705 |
| 4.5553 |
| 4.5488 |
| 4.5444 |
| 4.5592 |
| 4.5493 |
| 4.5552 |
| 4.5334 |
| 4.5331 |
| 4.5577 |
| 4.5480 |
| 4.5278 |
| 4.5174 |
| 4.5064 |
| 4.5133 |
| 4.5138 |
| 4.5101 |
| 4.4955 |
| 4.5144 |
| 4.4940 |
| 4.4766 |
| 4.4591 |
| 4.4943 |
| 4.4834 |
| 4.4892 |
| 4.4712 |
| 4.4597 |
| 4.4574 |
| 4.4414 |
| 4.4512 |
| 4.4163 |
| 4.4322 |
| 4.3962 |
| 4.3840 |
| 4.3930 |
| 4.3650 |
| 4.3611 |
| 4.3649 |
| 4.3511 |
| 4.3391 |
| 4.3459 |
| 4.3295 |
| 4.3594 |
| 4.3637 |
| 4.3579 |
| 4.3541 |
| 4.3124 |
| 4.3103 |
| 4.3600 |
| 4.3806 |
| 4.3833 |
| 4.3899 |
| 4.4157 |
| 4.4409 |
| 4.4312 |
| 4.4495 |
| 4.4809 |
| 4.5842 |
| 4.3755 |
| 4.3344 |
| 4.3352 |
| 4.3156 |
| 4.3228 |
| 4.3218 |
| 4.3044 |
| 4.3103 |
| 4.3149 |
| 4.3139 |
| 4.3134 |
| 4.3054 |
| 4.3083 |
| 4.3129 |
| 4.2868 |
| 4.2941 |
| 4.2861 |
| 8.5295 |
| 8.5083 |
| 8.4982 |
| 8.5111 |
| 8.5118 |
| 8.4833 |
| 8.5006 |
| 8.4908 |
| 8.5011 |
| 8.4761 |
| 8.4948 |
| 8.4707 |
| 8.4637 |
| 8.4943 |
| 8.4585 |
| 8.4725 |
| 8.4717 |
| 8.4169 |
| 8.4438 |
| 8.4213 |
| 8.4090 |
| 8.4233 |
| 8.4328 |
| 8.3787 |
| 8.4041 |
| 8.4177 |
| 8.4025 |
| 8.3743 |
| 8.3676 |
| 8.3821 |
| 8.3691 |
| 8.3308 |
| 8.3285 |
| 8.3420 |
| 13.7910 |
| 20.4918 |
| 20.4552 |
| 20.5085 |
| 20.5729 |
| 20.5662 |
| 20.5249 |
| 20.5064 |
| 20.5174 |
| 20.4268 |
| 20.3982 |
| 20.3737 |
| 20.4115 |
| 20.4109 |
| 20.2749 |
| 20.2709 |
| 20.2588 |
| 20.2613 |
| 20.1723 |
| 20.2245 |
| 20.2099 |
| 20.1988 |
| 20.2363 |
| 20.2074 |
| 20.1624 |
| 20.0758 |
| 20.1267 |
| 20.1059 |
| 20.0872 |
| 20.0443 |
| 20.0622 |
| 19.9373 |
| 19.9942 |
| 19.8978 |
| 19.9389 |
| 19.8881 |
| 19.8828 |
| 19.8661 |
| 19.8490 |
| 19.8156 |
| 19.8273 |
| 19.7795 |
| 19.7828 |
| 19.7550 |
| 19.7412 |
| 19.7413 |
| 19.7231 |
| 19.7519 |
| 19.7174 |
| 18.5455 |
| 18.6452 |
| 18.5846 |
| 18.4010 |
| 18.4532 |
| 18.4579 |
| 18.4536 |
| 18.4800 |
| 18.5257 |
| 18.4997 |
| 18.4841 |
| 18.5688 |
| 18.5259 |
| 18.5460 |
| 18.4601 |
| 18.4852 |
| 18.4895 |
| 18.5036 |
| 18.4976 |
| 18.4662 |
| 18.4592 |
| 18.4469 |
| 18.3909 |
| 18.3625 |
| 18.3598 |
| 18.3246 |
| 18.3343 |
| 18.3491 |
| 18.2888 |
| 18.2738 |
| 18.2909 |
| 18.2109 |
| 18.1913 |
| 18.1764 |
| 17.7893 |
| 16.8870 |
| 16.8480 |
| 16.7632 |
| 16.6630 |
| 16.6780 |
| 16.5895 |
| 16.6652 |
| 16.6023 |
| 16.5394 |
| 16.5395 |
| 16.4715 |
| 16.4479 |
| 16.4193 |
| 16.4066 |
| 16.4024 |
| 16.3983 |
| 16.4269 |
| 16.4123 |
| 16.3938 |
| 16.3284 |
| 16.3010 |
| 16.2687 |
| 16.2742 |
| 16.2933 |
| 16.3136 |
| 16.2985 |
| 16.3047 |
| 16.2965 |
| 16.2909 |
| 16.2149 |
| 16.2113 |
| 16.1884 |
| 16.1943 |
| 16.1856 |
| 16.1528 |
| 16.1255 |
| 16.1291 |
| 16.1013 |
| 16.0632 |
| 16.0125 |
| 16.0115 |
| 15.9837 |
| 15.9489 |
| 15.9081 |
| 15.8859 |
| 15.6999 |
| 15.6253 |
| 15.2711 |
| 15.2007 |
| 15.1992 |
| 15.1457 |
| 15.1360 |
| 15.1264 |
| 15.1315 |
| 15.1319 |
| 15.1206 |
| 15.1604 |
| 15.2235 |
| 15.2636 |
| 15.3035 |
| 15.3515 |
| 15.4159 |
| 15.5091 |
| 15.5476 |
| 15.5619 |
| 15.5868 |
| 15.6614 |
| 15.6764 |
| 15.6963 |
| 15.7073 |
| 15.6681 |
| 15.7576 |
| 15.8061 |
| 15.8101 |
| 15.8400 |
| 15.8652 |
| 15.8988 |
| 15.8994 |
| 15.9075 |
| 15.9060 |
| 15.8779 |
| 15.8487 |
| 15.7899 |
| 15.8196 |
| 15.7292 |
| 15.6433 |
| 15.7776 |
| 15.7412 |
| 15.7077 |
| 15.7485 |
| 15.7240 |
| 15.6461 |
| 15.7090 |
| 15.6873 |
| 15.6424 |
| 15.6535 |
| 15.6421 |
| 15.6824 |
| 15.7231 |
| 15.7173 |
| 15.7973 |
| 8.1832 |
| 8.0939 |
| 8.0282 |
| 8.0263 |
| 19.0542 |
| 19.0260 |
| 18.8758 |
| 18.7027 |
| 18.5886 |
| 18.4891 |
| 18.3286 |
| 18.3056 |
| 18.2792 |
| 17.9231 |
| 17.8537 |
| 17.6387 |
| 7.3892 |
| 7.2836 |
| 7.2747 |
| 7.2308 |
| 7.1753 |
| 7.1485 |
| 7.0502 |
| 7.0409 |
| 6.8365 |
| 6.8561 |
| 6.7425 |
| 6.6513 |
| 6.4643 |
| 6.4674 |
| 6.4371 |
| 6.3115 |
| 6.3593 |
| 6.3497 |
| 6.2877 |
| 6.3156 |
| 6.2767 |
| 6.2833 |
| 6.2540 |
| 6.2226 |
| 6.1883 |
| 6.1526 |
| 6.1097 |
| 6.0699 |
| 6.0297 |
| 5.9505 |
| 5.9541 |
| 5.9053 |
| 14.2653 |
| 14.1771 |
| 14.0610 |
| 14.0400 |
| 13.9616 |
| 13.9895 |
| 14.0012 |
| 14.0094 |
| 13.9336 |
| 13.8640 |
| 13.8219 |
| 13.7079 |
| 13.6852 |
| 13.6019 |
| 13.3881 |
| 13.4151 |
| 13.4190 |
| 13.3580 |
| 13.3486 |
| 13.2954 |
| 13.2640 |
| 13.2111 |
| 13.1701 |
| 13.1924 |
| 13.1631 |
| 13.1412 |
| 13.7563 |
| 13.6663 |
| 13.5954 |
| 13.6173 |
| 13.6197 |
| 13.4217 |
| 13.4216 |
| 13.5191 |
| 13.4941 |
| 13.4894 |
| 13.2853 |
| 13.4288 |
| 13.2596 |
| 13.1953 |
| 13.0858 |
| 13.2584 |
| 12.9983 |
| 12.9452 |
| 12.8423 |
| 12.9511 |
| 13.2073 |
| 14.3105 |
| 14.1835 |
| 14.0911 |
| 14.0593 |
| 13.9620 |
| 13.9047 |
| 13.8621 |
| 13.8275 |
| 13.7999 |
| 13.7879 |
| 13.7460 |
| 13.7323 |
| 13.7115 |
| 13.6645 |
| 13.6510 |
| 13.6140 |
| 13.5985 |
| 13.5523 |
| 13.5484 |
| 13.5045 |
| 13.4975 |
| 13.4790 |
| 13.4354 |
| 13.4153 |
| 13.3820 |
| 13.3522 |
| 13.3273 |
| 13.3041 |
| 11.5774 |
| 11.6290 |
| 11.7716 |
| 11.7408 |
| 11.7787 |
| 11.7293 |
| 11.7110 |
| 13.0659 |
| 13.0629 |
| 13.0419 |
| 12.9915 |
| 12.6140 |
| 12.8311 |
| 13.2285 |
| 13.2782 |
| 13.4143 |
| 13.5123 |
| 13.5632 |
| 13.6384 |
| 13.7180 |
| 13.8711 |
| 13.9695 |
| 14.0966 |
| 14.2488 |
| 14.2539 |
| 14.5169 |
| 14.5700 |
| 14.5936 |
| 14.6519 |
| 14.6666 |
| 14.8039 |
| 14.9552 |
| 15.2891 |
| 15.3784 |
| 15.4134 |
| 15.4189 |
| 15.5610 |
| 15.6000 |
| 15.6458 |
| 15.5966 |
| 15.5796 |
| 15.5533 |
| 15.4541 |
| 15.4562 |
| 15.4592 |
| 15.4542 |
| 15.4584 |
| 15.4147 |
| 15.3627 |
| 15.3472 |
| 15.4299 |
| 15.3964 |
| 15.3876 |
| 15.5817 |
| 15.5885 |
| 15.7496 |
| 15.8508 |
| 15.6657 |
| 15.7580 |
| 15.7239 |
| 15.6706 |
| 15.6759 |
| 15.4670 |
| 15.4661 |
| 15.5348 |
| 15.4729 |
| 15.4762 |
| 15.5515 |
| 15.5781 |
| 15.6343 |
| 15.6009 |
| 15.5165 |
| 15.4814 |
| 15.4516 |
| 15.4252 |
| 15.3970 |
| 15.5497 |
| 15.5659 |
| 15.6667 |
| 15.6693 |
| 15.5651 |
| 15.6704 |
| 16.1524 |
| 16.1693 |
| 16.3760 |
| 16.5636 |
| 18.7367 |
| 18.7360 |
| 19.2157 |
| 20.0216 |
| 19.9981 |
| 29.8988 |
| 29.9949 |
| 29.7904 |
| 29.8832 |
| 29.8724 |
| 29.8075 |
| 29.6531 |
| 29.5842 |
| 29.3758 |
| 29.6234 |
| 29.4170 |
| 29.5588 |
| 29.4307 |
| 29.3797 |
| 29.3384 |
| 29.2063 |
| 29.1526 |
| 28.9827 |
| 28.7674 |
| 28.6529 |
| 28.5409 |
| 28.4873 |
| 28.3975 |
| 28.3257 |
| 28.2495 |
| 28.0275 |
| 28.0150 |
| 27.9653 |
| 28.0114 |
| 28.0080 |
| 27.9471 |
| 27.9708 |
| 27.8791 |
| 27.7876 |
| 27.7178 |
| 27.8696 |
| 27.8049 |
| 27.8702 |
| 28.0659 |
| 28.3675 |
| 28.2991 |
| 28.3511 |
| 28.4858 |
| 28.4270 |
| 28.6720 |
| 28.8031 |
| 28.7441 |
| 28.8664 |
| 29.2503 |
| 29.1950 |
| 29.1145 |
| 29.1145 |
| 29.1548 |
| 29.2984 |
| 29.4114 |
| 29.6474 |
| 29.6069 |
| 29.6434 |
| 29.6801 |
| 29.5724 |
| 29.5410 |
| 29.5475 |
| 30.9977 |
| 31.1669 |
| 31.2353 |
| 32.5122 |
| 32.4795 |
| 32.4250 |
| 32.1189 |
| 32.0496 |
| 32.0558 |
| 31.9846 |
| 31.9471 |
| 31.9557 |
| 32.0566 |
| 31.7893 |
| 31.7631 |
| 31.6770 |
| 31.5332 |
| 33.5944 |
| 33.5198 |
| 34.4913 |
| 34.4827 |
| 34.4074 |
| 34.3441 |
| 34.2685 |
| 35.8148 |
| 35.7373 |
| 35.6956 |
| 35.8991 |
| 35.7546 |
| 35.8472 |
| 35.9615 |
| 35.6917 |
| 35.5813 |
| 35.5588 |
| 35.7798 |
| 36.0328 |
| 36.9210 |
| 36.8974 |
| 36.8544 |
| 36.6974 |
| 36.6077 |
| 36.6194 |
| 36.5841 |
| 36.5643 |
| 36.5456 |
| 36.4215 |
| 36.4374 |
| 36.2188 |
| 36.3356 |
| 36.2476 |
| 36.1951 |
| 36.1481 |
| 36.0429 |
| 35.9482 |
| 35.8940 |
| 35.9996 |
| 35.7622 |
| 35.8414 |
| 35.6999 |
| 35.6686 |
| 36.0966 |
| 36.1325 |
| 36.0801 |
| 35.9823 |
| 35.9662 |
| 35.7933 |
| 35.5203 |
| 35.6078 |
| 35.5714 |
| 35.5598 |
| 35.3432 |
| 35.2337 |
| 35.2259 |
| 35.2744 |
| 35.3245 |
| 35.3210 |
| 35.4303 |
| 35.2702 |
| 35.4664 |
| 35.3457 |
| 35.9843 |
| 35.4500 |
| 35.4257 |
| 35.6336 |
| 35.4832 |
| 35.4282 |
| 35.3045 |
| 34.9845 |
| 34.9393 |
| 34.8526 |
| 34.6840 |
| 34.5121 |
| 34.7210 |
| 34.6916 |
| 34.7348 |
| 34.6423 |
| 34.4999 |
| 34.4601 |
| 34.3175 |
| 34.2579 |
| 34.0795 |
| 33.9880 |
| 33.7479 |
| 36.1954 |
| 35.9629 |
| 35.9568 |
| 33.6646 |
| 33.8430 |
| 33.6141 |
| 33.5397 |
| 33.5433 |
| 33.6818 |
| 33.4017 |
| 33.6064 |
| 33.0731 |
| 33.4211 |
| 33.4219 |
| 33.6368 |
| 33.4106 |
| 33.3067 |
| 33.2768 |
| 33.3114 |
| 33.3279 |
| 33.6244 |
| 33.2858 |
| 33.4826 |
| 33.1414 |
| 33.5094 |
| 33.3756 |
| 32.7238 |
| 33.0764 |
| 32.9675 |
| 32.9504 |
| 32.6399 |
| 32.6752 |
| 32.6757 |
| 32.6529 |
| 32.4608 |
| 32.8032 |
| 32.0012 |
| 32.4404 |
| 32.6655 |
| 32.3994 |
| 32.6533 |
| 32.3580 |
| 32.6314 |
| 32.1422 |
| 32.3011 |
| 32.3543 |
| 32.2301 |
| 32.1957 |
| 32.1059 |
| 32.2505 |
| 31.3854 |
| 32.0695 |
| 31.1383 |
| 31.7509 |
| 31.7464 |
| 31.6090 |
| 31.4375 |
| 31.3615 |
| 31.5412 |
| 30.7308 |
| 31.2523 |
| 31.0200 |
| 30.9862 |
| 30.3912 |
| 30.6781 |
| 30.5313 |
| 30.5431 |
| 30.4009 |
| 30.2781 |
| 30.4487 |
| 30.2614 |
| 29.3867 |
| 29.5941 |
| 30.3176 |
| 30.2388 |
| 30.0867 |
| 29.7913 |
| 29.8284 |
| 29.5185 |
| 29.1773 |
| 29.3892 |
| 29.3780 |
| 29.2557 |
| 29.0258 |
| 28.9925 |
| 26.1996 |
| 25.8985 |
| 26.0290 |
| 25.3481 |
| 25.6436 |
| 25.9531 |
| 25.7504 |
| 25.7034 |
| 25.4460 |
| 25.3794 |
| 25.4331 |
| 25.7819 |
| 25.8240 |
| 25.3694 |
| 25.8217 |
| 25.3356 |
| 25.2670 |
| 25.6902 |
| 25.6401 |
| 25.5967 |
| 25.5820 |
| 25.1748 |
| 25.2274 |
| 25.5317 |
| 25.5784 |
| 25.5257 |
| 25.4249 |
| 25.4697 |
| 25.4418 |
| 25.5063 |
| 25.4088 |
| 25.3932 |
| 25.3487 |
| 25.3309 |
| 25.3264 |
| 24.9783 |
| 25.3422 |
| 24.8858 |
| 24.9155 |
| 24.9147 |
| 25.2336 |
| 24.8578 |
| 24.8075 |
| 24.8146 |
| 25.1848 |
| 24.7505 |
| 25.1148 |
| 24.7057 |
| 24.6532 |
| 24.6340 |
| 24.6988 |
| 24.7732 |
| 25.0153 |
| 24.9495 |
| 24.9308 |
| 24.5214 |
| 24.4820 |
| 24.8369 |
| 24.4275 |
| 24.7781 |
| 24.8027 |
| 24.7381 |
| 24.5999 |
| 24.2023 |
| 24.1028 |
| 24.0925 |
| 23.8857 |
| 24.3544 |
| 24.2845 |
| 24.3026 |
| 24.2501 |
| 24.2416 |
| 24.2345 |
| 24.2407 |
| 24.2271 |
| 23.6759 |
| 23.6927 |
| 24.1399 |
| 24.1387 |
| 23.5954 |
| 24.0697 |
| 23.5594 |
| 23.9843 |
| 24.0055 |
| 23.9983 |
| 23.4282 |
| 23.9842 |
| 23.9373 |
| 23.4641 |
| 23.4534 |
| 23.4520 |
| 23.4110 |
| 23.8926 |
| 23.4063 |
| 23.3990 |
| 23.3900 |
| 23.8391 |
| 23.7948 |
| 23.3009 |
| 23.7482 |
| 23.2714 |
| 23.7377 |
| 23.7518 |
| 23.2438 |
| 23.7267 |
| 23.6855 |
| 23.5565 |
| 23.5358 |
| 23.5112 |
| 23.8518 |
| 23.1144 |
| 23.6791 |
| 23.5911 |
| 23.1573 |
| 23.6651 |
| 23.4760 |
| 23.5874 |
| 23.4621 |
| 23.6196 |
| 23.1194 |
| 23.4491 |
| 23.4430 |
| 23.6021 |
| 23.2700 |
| 23.5359 |
| 23.5416 |
| 22.9477 |
| 23.1968 |
| 21.3039 |
| 21.5982 |
| 22.0791 |
| 22.0697 |
| 22.1331 |
| 22.0848 |
| 21.8145 |
| 23.2096 |
| 23.1632 |
| 22.3020 |
| 22.2506 |
| 22.3380 |
| 22.1637 |
| 21.9675 |
| 21.6304 |
| 21.9251 |
| 21.9868 |
| 22.4534 |
| 22.3930 |
| 22.8105 |
| 22.2653 |
| 22.5584 |
| 22.6450 |
| 22.4891 |
| 22.2178 |
| 22.4570 |
| 21.7615 |
| 22.1778 |
| 21.7157 |
| 21.6578 |
| 21.6859 |
| 22.1779 |
| 21.8743 |
| 21.3562 |
| 21.1767 |
| 21.6058 |
| 21.7118 |
| 21.4603 |
| 21.4586 |
| 21.7282 |
| 22.0104 |
| 21.9934 |
| 22.2409 |
| 22.3252 |
| 21.8264 |
| 21.7585 |
| 22.0163 |
| 21.7555 |
| 21.2914 |
| 21.2778 |
| 21.0342 |
| 20.7057 |
| 20.7574 |
| 20.4810 |
| 20.4761 |
| 20.5860 |
| 20.6107 |
| 19.7341 |
| 19.7038 |
| 19.8600 |
| 19.8082 |
| 20.1603 |
| 20.4515 |
| 20.5868 |
| 20.2544 |
| 20.4558 |
| 20.4691 |
| 20.3813 |
| 20.2703 |
| 19.8635 |
| 19.8297 |
| 19.7905 |
| 19.7820 |
| 19.7667 |
| 19.7111 |
| 19.7496 |
| 20.1056 |
| 19.0788 |
| 20.1386 |
| 19.6632 |
| 19.6723 |
| 19.6092 |
| 20.1537 |
| 20.1493 |
| 19.9746 |
| 20.0010 |
| 19.9602 |
| 20.0092 |
| 22.7174 |
| 21.4773 |
| 21.5049 |
| 22.4208 |
| 20.8157 |
| 20.3380 |
| 20.4852 |
| 20.7248 |
| 19.6995 |
| 19.7901 |
| 19.9618 |
| 20.2949 |
| 20.3470 |
| 19.4149 |
| 19.4261 |
| 20.5206 |
| 19.1196 |
| 19.6755 |
| 20.5292 |
| 20.3605 |
| 20.4735 |
| 20.4157 |