História das diárias SYP /TJS desde quarta, 31 março 2004.
O máximo foi atingido em
1 Libra síria = 0.101354 Somoni tadjique
o mínimo em
1 Libra síria = 0.003858 Somoni tadjique
história preço de TJS / SYP
Date | SYP/TJS |
| 0.004339 |
| 0.004346 |
| 0.004347 |
| 0.004362 |
| 0.004342 |
| 0.004345 |
| 0.004352 |
| 0.004349 |
| 0.004374 |
| 0.004361 |
| 0.004362 |
| 0.004359 |
| 0.004359 |
| 0.004346 |
| 0.004353 |
| 0.004338 |
| 0.004339 |
| 0.004342 |
| 0.004358 |
| 0.004368 |
| 0.004360 |
| 0.004346 |
| 0.004356 |
| 0.004350 |
| 0.004345 |
| 0.004343 |
| 0.004358 |
| 0.004369 |
| 0.004349 |
| 0.004369 |
| 0.004374 |
| 0.004371 |
| 0.004375 |
| 0.004372 |
| 0.004372 |
| 0.004372 |
| 0.004375 |
| 0.004373 |
| 0.004369 |
| 0.004371 |
| 0.004364 |
| 0.004363 |
| 0.004350 |
| 0.004353 |
| 0.004355 |
| 0.004344 |
| 0.004345 |
| 0.004348 |
| 0.004349 |
| 0.004338 |
| 0.004351 |
| 0.004354 |
| 0.004351 |
| 0.004346 |
| 0.004340 |
| 0.004327 |
| 0.004348 |
| 0.004350 |
| 0.003985 |
| 0.003985 |
| 0.004275 |
| 0.004146 |
| 0.004098 |
| 0.004088 |
| 0.004084 |
| 0.004064 |
| 0.004057 |
| 0.004032 |
| 0.004060 |
| 0.004060 |
| 0.004008 |
| 0.004007 |
| 0.004003 |
| 0.003978 |
| 0.004002 |
| 0.004032 |
| 0.004012 |
| 0.003984 |
| 0.004035 |
| 0.004049 |
| 0.003919 |
| 0.003924 |
| 0.004003 |
| 0.004021 |
| 0.004030 |
| 0.004050 |
| 0.004068 |
| 0.004069 |
| 0.004061 |
| 0.004067 |
| 0.004019 |
| 0.004059 |
| 0.004197 |
| 0.003930 |
| 0.004210 |
| 0.004349 |
| 0.004350 |
| 0.004438 |
| 0.004942 |
| 0.004977 |
| 0.004980 |
| 0.004984 |
| 0.004972 |
| 0.004957 |
| 0.005178 |
| 0.005192 |
| 0.004484 |
| 0.004496 |
| 0.004492 |
| 0.004492 |
| 0.004496 |
| 0.004497 |
| 0.004498 |
| 0.004496 |
| 0.004497 |
| 0.004499 |
| 0.004497 |
| 0.004493 |
| 0.004493 |
| 0.004495 |
| 0.004496 |
| 0.004494 |
| 0.008978 |
| 0.008959 |
| 0.008931 |
| 0.008965 |
| 0.008995 |
| 0.008991 |
| 0.009014 |
| 0.009016 |
| 0.009017 |
| 0.009012 |
| 0.009015 |
| 0.009072 |
| 0.009073 |
| 0.009068 |
| 0.009067 |
| 0.009070 |
| 0.009072 |
| 0.009054 |
| 0.009063 |
| 0.009066 |
| 0.009073 |
| 0.009067 |
| 0.009069 |
| 0.009068 |
| 0.009014 |
| 0.009069 |
| 0.009071 |
| 0.009071 |
| 0.009068 |
| 0.009070 |
| 0.009088 |
| 0.009067 |
| 0.009056 |
| 0.009069 |
| 0.014985 |
| 0.022211 |
| 0.022235 |
| 0.022221 |
| 0.022222 |
| 0.022235 |
| 0.022223 |
| 0.022214 |
| 0.022223 |
| 0.022225 |
| 0.022228 |
| 0.022077 |
| 0.022091 |
| 0.022037 |
| 0.022094 |
| 0.022095 |
| 0.022092 |
| 0.022091 |
| 0.022049 |
| 0.022105 |
| 0.020189 |
| 0.020162 |
| 0.020137 |
| 0.020148 |
| 0.020158 |
| 0.020160 |
| 0.020178 |
| 0.020200 |
| 0.020199 |
| 0.020153 |
| 0.020177 |
| 0.020155 |
| 0.020149 |
| 0.020099 |
| 0.020142 |
| 0.020062 |
| 0.020095 |
| 0.020080 |
| 0.020096 |
| 0.020084 |
| 0.020064 |
| 0.020054 |
| 0.019964 |
| 0.020020 |
| 0.019998 |
| 0.020005 |
| 0.019960 |
| 0.019976 |
| 0.019980 |
| 0.019783 |
| 0.019850 |
| 0.019814 |
| 0.018813 |
| 0.018843 |
| 0.018797 |
| 0.018782 |
| 0.018827 |
| 0.018826 |
| 0.018820 |
| 0.018824 |
| 0.018828 |
| 0.018822 |
| 0.018830 |
| 0.018834 |
| 0.018816 |
| 0.018822 |
| 0.018795 |
| 0.018796 |
| 0.018820 |
| 0.018807 |
| 0.018825 |
| 0.018798 |
| 0.018821 |
| 0.018821 |
| 0.018818 |
| 0.018821 |
| 0.018866 |
| 0.018782 |
| 0.018834 |
| 0.018820 |
| 0.018774 |
| 0.018814 |
| 0.018797 |
| 0.018334 |
| 0.018320 |
| 0.018311 |
| 0.018322 |
| 0.018309 |
| 0.018324 |
| 0.018226 |
| 0.018380 |
| 0.018304 |
| 0.018321 |
| 0.018329 |
| 0.018310 |
| 0.018320 |
| 0.018308 |
| 0.018327 |
| 0.018320 |
| 0.018324 |
| 0.018327 |
| 0.018309 |
| 0.018310 |
| 0.018309 |
| 0.018304 |
| 0.018320 |
| 0.018323 |
| 0.018293 |
| 0.018313 |
| 0.018323 |
| 0.018301 |
| 0.018327 |
| 0.018315 |
| 0.018320 |
| 0.018308 |
| 0.018290 |
| 0.018286 |
| 0.018311 |
| 0.018294 |
| 0.018295 |
| 0.018305 |
| 0.018289 |
| 0.018290 |
| 0.018293 |
| 0.018306 |
| 0.018301 |
| 0.018296 |
| 0.018289 |
| 0.018301 |
| 0.018293 |
| 0.018321 |
| 0.018288 |
| 0.018308 |
| 0.018283 |
| 0.018272 |
| 0.018275 |
| 0.018284 |
| 0.018285 |
| 0.018281 |
| 0.018299 |
| 0.018287 |
| 0.017830 |
| 0.017804 |
| 0.017720 |
| 0.017646 |
| 0.017596 |
| 0.017547 |
| 0.017453 |
| 0.017451 |
| 0.017381 |
| 0.017427 |
| 0.017276 |
| 0.017219 |
| 0.017175 |
| 0.017068 |
| 0.017141 |
| 0.017122 |
| 0.017076 |
| 0.017134 |
| 0.017123 |
| 0.017137 |
| 0.017135 |
| 0.017127 |
| 0.017141 |
| 0.017118 |
| 0.017131 |
| 0.017119 |
| 0.017161 |
| 0.017097 |
| 0.017087 |
| 0.017132 |
| 0.017162 |
| 0.017104 |
| 0.017169 |
| 0.017177 |
| 0.017086 |
| 0.017063 |
| 0.017089 |
| 0.017072 |
| 0.017101 |
| 0.017095 |
| 0.017098 |
| 0.017117 |
| 0.017087 |
| 0.017188 |
| 0.017127 |
| 0.017060 |
| 0.017098 |
| 0.017137 |
| 0.041062 |
| 0.040678 |
| 0.040971 |
| 0.040904 |
| 0.041077 |
| 0.041126 |
| 0.041098 |
| 0.041117 |
| 0.041171 |
| 0.041077 |
| 0.041024 |
| 0.041085 |
| 0.016421 |
| 0.016579 |
| 0.016479 |
| 0.016395 |
| 0.016454 |
| 0.016278 |
| 0.016071 |
| 0.015671 |
| 0.015827 |
| 0.015775 |
| 0.015573 |
| 0.015465 |
| 0.015423 |
| 0.015379 |
| 0.015390 |
| 0.015391 |
| 0.015272 |
| 0.015318 |
| 0.015226 |
| 0.015376 |
| 0.015288 |
| 0.015375 |
| 0.015173 |
| 0.014996 |
| 0.015373 |
| 0.015264 |
| 0.015372 |
| 0.015310 |
| 0.015215 |
| 0.015215 |
| 0.015189 |
| 0.015302 |
| 0.036981 |
| 0.036807 |
| 0.036766 |
| 0.036894 |
| 0.036595 |
| 0.036727 |
| 0.036549 |
| 0.036518 |
| 0.036624 |
| 0.036580 |
| 0.036404 |
| 0.036436 |
| 0.036385 |
| 0.036304 |
| 0.035789 |
| 0.035957 |
| 0.036048 |
| 0.035797 |
| 0.035979 |
| 0.035863 |
| 0.035896 |
| 0.035997 |
| 0.035855 |
| 0.035936 |
| 0.035856 |
| 0.035826 |
| 0.037681 |
| 0.037628 |
| 0.037446 |
| 0.037500 |
| 0.037518 |
| 0.037114 |
| 0.037065 |
| 0.037421 |
| 0.037275 |
| 0.037401 |
| 0.036055 |
| 0.035083 |
| 0.034107 |
| 0.032867 |
| 0.032203 |
| 0.032521 |
| 0.031943 |
| 0.031749 |
| 0.031493 |
| 0.031680 |
| 0.032369 |
| 0.035091 |
| 0.035064 |
| 0.034982 |
| 0.034748 |
| 0.034539 |
| 0.034305 |
| 0.034073 |
| 0.033925 |
| 0.033726 |
| 0.033484 |
| 0.033418 |
| 0.033365 |
| 0.033207 |
| 0.033154 |
| 0.033154 |
| 0.033154 |
| 0.033155 |
| 0.033154 |
| 0.033154 |
| 0.033156 |
| 0.033153 |
| 0.033154 |
| 0.033155 |
| 0.033198 |
| 0.033214 |
| 0.033270 |
| 0.033288 |
| 0.033171 |
| 0.028691 |
| 0.028321 |
| 0.028287 |
| 0.027966 |
| 0.027120 |
| 0.026946 |
| 0.026299 |
| 0.028916 |
| 0.028813 |
| 0.028720 |
| 0.028623 |
| 0.027731 |
| 0.028212 |
| 0.029069 |
| 0.029157 |
| 0.028822 |
| 0.029030 |
| 0.029076 |
| 0.029025 |
| 0.029176 |
| 0.029431 |
| 0.029418 |
| 0.029694 |
| 0.030089 |
| 0.030065 |
| 0.030472 |
| 0.030500 |
| 0.030685 |
| 0.030842 |
| 0.030924 |
| 0.031192 |
| 0.031577 |
| 0.032270 |
| 0.032471 |
| 0.032638 |
| 0.032730 |
| 0.033040 |
| 0.033223 |
| 0.033226 |
| 0.033144 |
| 0.033078 |
| 0.033020 |
| 0.032991 |
| 0.032987 |
| 0.032980 |
| 0.032970 |
| 0.032810 |
| 0.032882 |
| 0.032808 |
| 0.032888 |
| 0.033074 |
| 0.032943 |
| 0.033058 |
| 0.033039 |
| 0.033126 |
| 0.033734 |
| 0.033669 |
| 0.033475 |
| 0.033753 |
| 0.033805 |
| 0.033784 |
| 0.033803 |
| 0.033649 |
| 0.033682 |
| 0.033866 |
| 0.033554 |
| 0.033551 |
| 0.033715 |
| 0.033773 |
| 0.033887 |
| 0.033832 |
| 0.034022 |
| 0.034002 |
| 0.034024 |
| 0.034060 |
| 0.034076 |
| 0.034090 |
| 0.034321 |
| 0.034586 |
| 0.034519 |
| 0.034501 |
| 0.034712 |
| 0.035731 |
| 0.035871 |
| 0.036697 |
| 0.037113 |
| 0.042010 |
| 0.042149 |
| 0.043261 |
| 0.045112 |
| 0.045184 |
| 0.067985 |
| 0.067955 |
| 0.067950 |
| 0.067977 |
| 0.067930 |
| 0.067904 |
| 0.067887 |
| 0.067808 |
| 0.067797 |
| 0.067809 |
| 0.067829 |
| 0.067954 |
| 0.067798 |
| 0.067981 |
| 0.067803 |
| 0.067688 |
| 0.067508 |
| 0.067415 |
| 0.066874 |
| 0.067166 |
| 0.067423 |
| 0.067344 |
| 0.066634 |
| 0.067090 |
| 0.067076 |
| 0.067064 |
| 0.067206 |
| 0.067045 |
| 0.067267 |
| 0.067395 |
| 0.067140 |
| 0.066942 |
| 0.067237 |
| 0.067216 |
| 0.067196 |
| 0.067614 |
| 0.067476 |
| 0.067732 |
| 0.068358 |
| 0.069223 |
| 0.069158 |
| 0.069486 |
| 0.069922 |
| 0.069828 |
| 0.070720 |
| 0.068358 |
| 0.068300 |
| 0.068858 |
| 0.069797 |
| 0.070001 |
| 0.069862 |
| 0.070147 |
| 0.070268 |
| 0.070734 |
| 0.077023 |
| 0.075571 |
| 0.075134 |
| 0.074559 |
| 0.074779 |
| 0.074709 |
| 0.074715 |
| 0.074775 |
| 0.078645 |
| 0.079107 |
| 0.079436 |
| 0.082829 |
| 0.082936 |
| 0.082936 |
| 0.082938 |
| 0.082838 |
| 0.082945 |
| 0.082828 |
| 0.082923 |
| 0.082946 |
| 0.082948 |
| 0.082832 |
| 0.082937 |
| 0.082926 |
| 0.082815 |
| 0.088326 |
| 0.088340 |
| 0.091132 |
| 0.091132 |
| 0.091132 |
| 0.091132 |
| 0.091132 |
| 0.095158 |
| 0.095098 |
| 0.095256 |
| 0.095879 |
| 0.095672 |
| 0.096123 |
| 0.096598 |
| 0.096101 |
| 0.095971 |
| 0.096069 |
| 0.097062 |
| 0.097980 |
| 0.100453 |
| 0.100427 |
| 0.100204 |
| 0.099855 |
| 0.099657 |
| 0.099431 |
| 0.099296 |
| 0.099517 |
| 0.098852 |
| 0.098561 |
| 0.097764 |
| 0.098299 |
| 0.097891 |
| 0.096472 |
| 0.096600 |
| 0.096122 |
| 0.095148 |
| 0.094842 |
| 0.095010 |
| 0.094890 |
| 0.094041 |
| 0.094146 |
| 0.094264 |
| 0.094107 |
| 0.095328 |
| 0.095606 |
| 0.095546 |
| 0.094572 |
| 0.094476 |
| 0.094274 |
| 0.093769 |
| 0.094371 |
| 0.094067 |
| 0.094472 |
| 0.094169 |
| 0.093872 |
| 0.094068 |
| 0.093968 |
| 0.094257 |
| 0.094334 |
| 0.094298 |
| 0.094411 |
| 0.094913 |
| 0.094746 |
| 0.095170 |
| 0.094896 |
| 0.095026 |
| 0.095473 |
| 0.095265 |
| 0.095155 |
| 0.094744 |
| 0.094226 |
| 0.093722 |
| 0.093822 |
| 0.093418 |
| 0.093323 |
| 0.093513 |
| 0.093820 |
| 0.093809 |
| 0.093934 |
| 0.093820 |
| 0.093508 |
| 0.093628 |
| 0.093526 |
| 0.093318 |
| 0.093017 |
| 0.092723 |
| 0.100877 |
| 0.100124 |
| 0.100320 |
| 0.094352 |
| 0.094352 |
| 0.094739 |
| 0.094738 |
| 0.094737 |
| 0.094911 |
| 0.094950 |
| 0.095299 |
| 0.093899 |
| 0.094950 |
| 0.094950 |
| 0.095036 |
| 0.095139 |
| 0.095045 |
| 0.095378 |
| 0.095628 |
| 0.095753 |
| 0.096165 |
| 0.095863 |
| 0.096145 |
| 0.096149 |
| 0.096458 |
| 0.096088 |
| 0.094521 |
| 0.095333 |
| 0.095177 |
| 0.094938 |
| 0.094428 |
| 0.095049 |
| 0.095176 |
| 0.094915 |
| 0.094926 |
| 0.094928 |
| 0.093922 |
| 0.095114 |
| 0.095120 |
| 0.095109 |
| 0.095107 |
| 0.095118 |
| 0.095428 |
| 0.094601 |
| 0.095222 |
| 0.095474 |
| 0.095144 |
| 0.095330 |
| 0.095330 |
| 0.095335 |
| 0.093321 |
| 0.095420 |
| 0.092853 |
| 0.093832 |
| 0.091027 |
| 0.087780 |
| 0.085373 |
| 0.085373 |
| 0.083841 |
| 0.082982 |
| 0.082789 |
| 0.082863 |
| 0.082658 |
| 0.081635 |
| 0.081074 |
| 0.081006 |
| 0.080818 |
| 0.080543 |
| 0.080760 |
| 0.079572 |
| 0.077949 |
| 0.072726 |
| 0.073458 |
| 0.074789 |
| 0.074598 |
| 0.074239 |
| 0.073768 |
| 0.073930 |
| 0.073770 |
| 0.073731 |
| 0.073895 |
| 0.073864 |
| 0.073705 |
| 0.073870 |
| 0.073931 |
| 0.066643 |
| 0.066593 |
| 0.066908 |
| 0.066807 |
| 0.066006 |
| 0.067000 |
| 0.067019 |
| 0.066877 |
| 0.066003 |
| 0.066224 |
| 0.066220 |
| 0.067236 |
| 0.067285 |
| 0.066068 |
| 0.067323 |
| 0.066253 |
| 0.066253 |
| 0.067297 |
| 0.067181 |
| 0.067080 |
| 0.067777 |
| 0.066710 |
| 0.066179 |
| 0.067139 |
| 0.067008 |
| 0.067076 |
| 0.067777 |
| 0.067676 |
| 0.067267 |
| 0.067637 |
| 0.067542 |
| 0.067493 |
| 0.067592 |
| 0.067810 |
| 0.067856 |
| 0.066858 |
| 0.067925 |
| 0.066904 |
| 0.066903 |
| 0.066903 |
| 0.067850 |
| 0.066702 |
| 0.066710 |
| 0.066710 |
| 0.067777 |
| 0.066718 |
| 0.067404 |
| 0.066443 |
| 0.066378 |
| 0.066378 |
| 0.066452 |
| 0.066655 |
| 0.067515 |
| 0.067514 |
| 0.067342 |
| 0.066159 |
| 0.066159 |
| 0.067217 |
| 0.066095 |
| 0.067046 |
| 0.067107 |
| 0.067049 |
| 0.066851 |
| 0.065848 |
| 0.065707 |
| 0.065593 |
| 0.065103 |
| 0.066274 |
| 0.066254 |
| 0.066257 |
| 0.066201 |
| 0.066257 |
| 0.066251 |
| 0.066251 |
| 0.066264 |
| 0.064897 |
| 0.064914 |
| 0.066269 |
| 0.066269 |
| 0.064914 |
| 0.066254 |
| 0.060646 |
| 0.061911 |
| 0.061911 |
| 0.061923 |
| 0.060646 |
| 0.061905 |
| 0.061905 |
| 0.060646 |
| 0.060646 |
| 0.060646 |
| 0.060645 |
| 0.061905 |
| 0.060646 |
| 0.060646 |
| 0.060646 |
| 0.061905 |
| 0.061905 |
| 0.060646 |
| 0.061905 |
| 0.060646 |
| 0.061905 |
| 0.061905 |
| 0.060646 |
| 0.061905 |
| 0.053645 |
| 0.053410 |
| 0.053336 |
| 0.053344 |
| 0.053645 |
| 0.052554 |
| 0.053645 |
| 0.053645 |
| 0.052554 |
| 0.053645 |
| 0.053358 |
| 0.053645 |
| 0.053341 |
| 0.053645 |
| 0.052554 |
| 0.053342 |
| 0.053423 |
| 0.053645 |
| 0.053645 |
| 0.053645 |
| 0.053645 |
| 0.052554 |
| 0.052554 |
| 0.053645 |
| 0.053645 |
| 0.053636 |
| 0.053645 |
| 0.053645 |
| 0.053340 |
| 0.053342 |
| 0.053342 |
| 0.053345 |
| 0.053344 |
| 0.053342 |
| 0.053343 |
| 0.053342 |
| 0.053336 |
| 0.053342 |
| 0.053342 |
| 0.053342 |
| 0.053342 |
| 0.053342 |
| 0.053336 |
| 0.053342 |
| 0.053342 |
| 0.053342 |
| 0.053347 |
| 0.052547 |
| 0.053342 |
| 0.052554 |
| 0.053345 |
| 0.053342 |
| 0.053342 |
| 0.053342 |
| 0.053645 |
| 0.053342 |
| 0.053354 |
| 0.053342 |
| 0.053342 |
| 0.053342 |
| 0.053342 |
| 0.053342 |
| 0.053342 |
| 0.053342 |
| 0.053342 |
| 0.053635 |
| 0.053342 |
| 0.053345 |
| 0.053401 |
| 0.053342 |
| 0.053635 |
| 0.053342 |
| 0.053634 |
| 0.053343 |
| 0.053342 |
| 0.053635 |
| 0.053342 |
| 0.053342 |
| 0.053635 |
| 0.053342 |
| 0.053324 |
| 0.053342 |
| 0.053635 |
| 0.052269 |
| 0.053374 |
| 0.053635 |
| 0.053635 |
| 0.052269 |
| 0.053573 |
| 0.053723 |
| 0.053432 |
| 0.053318 |
| 0.052269 |
| 0.052269 |
| 0.052269 |
| 0.052270 |
| 0.052314 |
| 0.052209 |
| 0.052333 |
| 0.053558 |
| 0.052254 |
| 0.053594 |
| 0.052439 |
| 0.052458 |
| 0.052373 |
| 0.053921 |
| 0.053978 |
| 0.053978 |
| 0.053978 |
| 0.053870 |
| 0.054010 |
| 0.061514 |
| 0.058169 |
| 0.057229 |
| 0.060549 |
| 0.056573 |
| 0.055540 |
| 0.056019 |
| 0.056603 |
| 0.054304 |
| 0.054451 |
| 0.054681 |
| 0.055865 |
| 0.055903 |
| 0.053898 |
| 0.053790 |
| 0.056904 |
| 0.053013 |
| 0.054782 |
| 0.057160 |
| 0.056690 |
| 0.057004 |