História das diárias SYP /SDG desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Libra síria = 7.32345 Libra sudanesa
o mínimo em
1 Libra síria = 0.01175 Libra sudanesa
história preço de SDG / SYP
Date | SYP/SDG |
| 0.23920 |
| 0.23920 |
| 0.23323 |
| 0.23323 |
| 0.23323 |
| 0.23323 |
| 0.23900 |
| 0.23920 |
| 0.23303 |
| 0.23323 |
| 0.23920 |
| 0.23920 |
| 0.23920 |
| 0.23920 |
| 0.23900 |
| 0.23920 |
| 0.23920 |
| 0.23920 |
| 0.23920 |
| 0.23920 |
| 0.23920 |
| 0.23920 |
| 0.23920 |
| 0.23920 |
| 0.23920 |
| 0.21731 |
| 0.23920 |
| 0.23860 |
| 0.23900 |
| 0.23920 |
| 0.23920 |
| 0.23940 |
| 0.23880 |
| 0.23940 |
| 0.23900 |
| 0.23940 |
| 0.23940 |
| 0.23940 |
| 0.23920 |
| 0.23920 |
| 0.23940 |
| 0.23940 |
| 0.23940 |
| 0.23940 |
| 0.23900 |
| 0.23940 |
| 0.23940 |
| 0.23940 |
| 0.23920 |
| 0.23900 |
| 0.23900 |
| 0.23920 |
| 0.23920 |
| 0.23880 |
| 0.23860 |
| 0.23224 |
| 0.23880 |
| 0.23661 |
| 0.23622 |
| 0.23462 |
| 0.23303 |
| 0.23263 |
| 0.23283 |
| 0.23184 |
| 0.22945 |
| 0.23164 |
| 0.22826 |
| 0.22746 |
| 0.22806 |
| 0.22646 |
| 0.22746 |
| 0.22646 |
| 0.22627 |
| 0.22666 |
| 0.22666 |
| 0.22627 |
| 0.22766 |
| 0.22686 |
| 0.22627 |
| 0.22706 |
| 0.23025 |
| 0.22985 |
| 0.22985 |
| 0.22925 |
| 0.22965 |
| 0.22985 |
| 0.22686 |
| 0.22666 |
| 0.22686 |
| 0.18169 |
| 0.18169 |
| 0.18169 |
| 0.18168 |
| 0.18169 |
| 0.18169 |
| 0.18149 |
| 0.18169 |
| 0.18129 |
| 0.18129 |
| 0.17875 |
| 0.18069 |
| 0.18050 |
| 0.17811 |
| 0.17791 |
| 0.17815 |
| 0.17815 |
| 0.17795 |
| 0.17735 |
| 0.17695 |
| 0.17655 |
| 0.17596 |
| 0.17556 |
| 0.17536 |
| 0.17416 |
| 0.17416 |
| 0.17413 |
| 0.17413 |
| 0.17413 |
| 0.17413 |
| 0.17413 |
| 0.17433 |
| 0.08955 |
| 0.34875 |
| 0.34962 |
| 0.35039 |
| 0.35043 |
| 0.35081 |
| 0.35111 |
| 0.35072 |
| 0.35033 |
| 0.35071 |
| 0.35105 |
| 0.35260 |
| 0.35263 |
| 0.35420 |
| 0.35503 |
| 0.35503 |
| 0.35510 |
| 0.35474 |
| 0.35467 |
| 0.35570 |
| 0.35974 |
| 0.35740 |
| 0.34943 |
| 0.34464 |
| 0.33992 |
| 0.33357 |
| 0.32796 |
| 0.32483 |
| 0.32243 |
| 0.30851 |
| 0.30374 |
| 0.30380 |
| 0.30373 |
| 0.30254 |
| 0.30376 |
| 0.50013 |
| 0.74006 |
| 0.74020 |
| 0.73807 |
| 0.10775 |
| 0.10775 |
| 0.10765 |
| 0.10770 |
| 0.10779 |
| 0.10789 |
| 0.10782 |
| 0.10783 |
| 0.10775 |
| 0.10763 |
| 0.10789 |
| 0.10787 |
| 0.10788 |
| 0.10790 |
| 0.10786 |
| 0.10786 |
| 0.10788 |
| 0.10784 |
| 0.10786 |
| 0.10790 |
| 0.10809 |
| 0.10804 |
| 0.10807 |
| 0.10818 |
| 0.10823 |
| 0.10811 |
| 0.10812 |
| 0.10802 |
| 0.10811 |
| 0.10788 |
| 0.10796 |
| 0.10774 |
| 0.10780 |
| 0.10771 |
| 0.10776 |
| 0.10778 |
| 0.10769 |
| 0.10778 |
| 0.10777 |
| 0.10778 |
| 0.10782 |
| 0.10775 |
| 0.10781 |
| 0.10779 |
| 0.10785 |
| 0.10781 |
| 0.10742 |
| 0.10739 |
| 0.10757 |
| 0.10725 |
| 0.10729 |
| 0.10620 |
| 0.10339 |
| 0.10034 |
| 0.09814 |
| 0.09506 |
| 0.08787 |
| 0.08766 |
| 0.08757 |
| 0.08766 |
| 0.08762 |
| 0.08763 |
| 0.08759 |
| 0.08760 |
| 0.08762 |
| 0.08758 |
| 0.08760 |
| 0.08752 |
| 0.08758 |
| 0.08759 |
| 0.08764 |
| 0.08762 |
| 0.08783 |
| 0.08745 |
| 0.08768 |
| 0.08769 |
| 0.08744 |
| 0.08755 |
| 0.08746 |
| 0.08771 |
| 0.08754 |
| 0.08761 |
| 0.08760 |
| 0.08759 |
| 0.08761 |
| 0.08720 |
| 0.08776 |
| 0.08757 |
| 0.08761 |
| 0.08759 |
| 0.08759 |
| 0.08760 |
| 0.08759 |
| 0.08760 |
| 0.08759 |
| 0.08759 |
| 0.09252 |
| 0.09245 |
| 0.09244 |
| 0.09247 |
| 0.09262 |
| 0.09263 |
| 0.09246 |
| 0.09239 |
| 0.09251 |
| 0.09248 |
| 0.09247 |
| 0.09247 |
| 0.09242 |
| 0.09251 |
| 0.09247 |
| 0.09214 |
| 0.09244 |
| 0.09245 |
| 0.09245 |
| 0.09242 |
| 0.09248 |
| 0.09257 |
| 0.09270 |
| 0.09242 |
| 0.09255 |
| 0.09248 |
| 0.09150 |
| 0.09144 |
| 0.03509 |
| 0.03495 |
| 0.03499 |
| 0.03496 |
| 0.03497 |
| 0.03495 |
| 0.03493 |
| 0.03505 |
| 0.03497 |
| 0.03495 |
| 0.03494 |
| 0.03495 |
| 0.03495 |
| 0.03495 |
| 0.03495 |
| 0.03492 |
| 0.03506 |
| 0.03493 |
| 0.03516 |
| 0.03509 |
| 0.03507 |
| 0.03505 |
| 0.03520 |
| 0.03523 |
| 0.03523 |
| 0.03520 |
| 0.03513 |
| 0.03495 |
| 0.03518 |
| 0.03512 |
| 0.03520 |
| 0.03515 |
| 0.03496 |
| 0.03508 |
| 0.03507 |
| 0.02495 |
| 0.01361 |
| 0.01362 |
| 0.01361 |
| 0.01364 |
| 0.01359 |
| 0.01289 |
| 0.01296 |
| 0.01299 |
| 0.01295 |
| 0.01301 |
| 0.01301 |
| 0.01295 |
| 0.01296 |
| 0.01295 |
| 0.01296 |
| 0.01297 |
| 0.01297 |
| 0.01298 |
| 0.01300 |
| 0.01297 |
| 0.01303 |
| 0.01298 |
| 0.01292 |
| 0.01296 |
| 0.01298 |
| 0.03110 |
| 0.03110 |
| 0.03117 |
| 0.03111 |
| 0.03113 |
| 0.03115 |
| 0.03114 |
| 0.03114 |
| 0.03118 |
| 0.03111 |
| 0.03121 |
| 0.03112 |
| 0.01295 |
| 0.01295 |
| 0.01295 |
| 0.01295 |
| 0.01295 |
| 0.01299 |
| 0.01297 |
| 0.01297 |
| 0.01297 |
| 0.01297 |
| 0.01244 |
| 0.01244 |
| 0.01244 |
| 0.01244 |
| 0.01244 |
| 0.01244 |
| 0.01246 |
| 0.01246 |
| 0.01246 |
| 0.01260 |
| 0.01260 |
| 0.01260 |
| 0.01260 |
| 0.01260 |
| 0.01260 |
| 0.01260 |
| 0.01260 |
| 0.01257 |
| 0.01230 |
| 0.01230 |
| 0.01175 |
| 0.01175 |
| 0.02850 |
| 0.02847 |
| 0.02843 |
| 0.02841 |
| 0.02824 |
| 0.02835 |
| 0.02831 |
| 0.02829 |
| 0.02827 |
| 0.02823 |
| 0.02819 |
| 0.02823 |
| 0.02871 |
| 0.02861 |
| 0.02768 |
| 0.02833 |
| 0.02841 |
| 0.02824 |
| 0.02836 |
| 0.02831 |
| 0.02834 |
| 0.02833 |
| 0.02832 |
| 0.02830 |
| 0.02833 |
| 0.02829 |
| 0.02976 |
| 0.02965 |
| 0.02962 |
| 0.02966 |
| 0.02962 |
| 0.02934 |
| 0.02929 |
| 0.02971 |
| 0.02965 |
| 0.02965 |
| 0.02933 |
| 0.02966 |
| 0.02933 |
| 0.02964 |
| 0.02938 |
| 0.02975 |
| 0.02908 |
| 0.02912 |
| 0.02940 |
| 0.02975 |
| 0.03054 |
| 0.03221 |
| 0.03230 |
| 0.03225 |
| 0.03218 |
| 0.03220 |
| 0.03225 |
| 0.03228 |
| 0.03228 |
| 0.03223 |
| 0.03222 |
| 0.03223 |
| 0.03223 |
| 0.03227 |
| 0.03228 |
| 0.03187 |
| 0.03168 |
| 0.03160 |
| 0.03161 |
| 0.03161 |
| 0.03164 |
| 0.03160 |
| 0.03157 |
| 0.03157 |
| 0.03159 |
| 0.03156 |
| 0.03150 |
| 0.03149 |
| 0.03152 |
| 0.02745 |
| 0.02770 |
| 0.02814 |
| 0.02793 |
| 0.02814 |
| 0.02753 |
| 0.02830 |
| 0.03163 |
| 0.03163 |
| 0.03157 |
| 0.03161 |
| 0.03069 |
| 0.03138 |
| 0.03244 |
| 0.03259 |
| 0.03143 |
| 0.03166 |
| 0.03182 |
| 0.03203 |
| 0.03227 |
| 0.03272 |
| 0.03301 |
| 0.03330 |
| 0.03368 |
| 0.03395 |
| 0.03469 |
| 0.03473 |
| 0.03499 |
| 0.03516 |
| 0.03522 |
| 0.03565 |
| 0.03603 |
| 0.03680 |
| 0.03722 |
| 0.03746 |
| 0.03743 |
| 0.03776 |
| 0.03797 |
| 0.03813 |
| 0.03806 |
| 0.03803 |
| 0.03807 |
| 0.03807 |
| 0.03802 |
| 0.03812 |
| 0.03811 |
| 0.03817 |
| 0.03816 |
| 0.03813 |
| 0.03817 |
| 0.03842 |
| 0.03839 |
| 0.03844 |
| 0.03904 |
| 0.03900 |
| 0.03956 |
| 0.03987 |
| 0.03966 |
| 0.03997 |
| 0.04003 |
| 0.04001 |
| 0.04004 |
| 0.03992 |
| 0.03990 |
| 0.04021 |
| 0.03997 |
| 0.03997 |
| 0.04018 |
| 0.04037 |
| 0.04053 |
| 0.04037 |
| 0.04062 |
| 0.04057 |
| 0.04063 |
| 0.03161 |
| 0.03163 |
| 0.03164 |
| 0.03172 |
| 0.03196 |
| 0.03189 |
| 0.03191 |
| 0.03212 |
| 0.03300 |
| 0.03317 |
| 0.03393 |
| 0.03418 |
| 0.03889 |
| 0.03897 |
| 0.04000 |
| 0.04168 |
| 0.04171 |
| 0.06284 |
| 0.06279 |
| 0.06276 |
| 0.06276 |
| 0.06276 |
| 0.06274 |
| 0.06278 |
| 0.06280 |
| 0.06269 |
| 0.06291 |
| 0.06287 |
| 0.06305 |
| 0.06294 |
| 0.06297 |
| 0.06292 |
| 0.06267 |
| 0.06265 |
| 0.06255 |
| 0.06229 |
| 0.06232 |
| 0.06251 |
| 0.06249 |
| 0.06218 |
| 0.06227 |
| 0.06220 |
| 0.06213 |
| 0.06216 |
| 0.06219 |
| 0.06215 |
| 0.06231 |
| 0.06217 |
| 0.06215 |
| 0.06214 |
| 0.06220 |
| 0.06215 |
| 0.06246 |
| 0.06251 |
| 0.06277 |
| 0.06340 |
| 0.06406 |
| 0.06413 |
| 0.06443 |
| 0.06470 |
| 0.06471 |
| 0.06543 |
| 0.06586 |
| 0.06587 |
| 0.06658 |
| 0.06761 |
| 0.06767 |
| 0.06762 |
| 0.06767 |
| 0.06790 |
| 0.06839 |
| 0.05547 |
| 0.06197 |
| 0.04172 |
| 0.04182 |
| 0.04200 |
| 0.04195 |
| 0.04191 |
| 0.04195 |
| 0.04430 |
| 0.04445 |
| 0.04461 |
| 0.04656 |
| 0.04658 |
| 0.04675 |
| 0.04659 |
| 0.04669 |
| 0.04658 |
| 0.04657 |
| 0.04673 |
| 0.04660 |
| 0.04659 |
| 0.04659 |
| 0.04670 |
| 0.04667 |
| 0.04661 |
| 0.04969 |
| 0.04963 |
| 0.05126 |
| 0.05120 |
| 0.05121 |
| 0.05122 |
| 0.05128 |
| 0.05339 |
| 0.05337 |
| 0.05345 |
| 0.05388 |
| 0.05375 |
| 0.05412 |
| 0.05431 |
| 0.05412 |
| 0.05408 |
| 0.05403 |
| 0.05456 |
| 0.05502 |
| 0.05646 |
| 0.05640 |
| 0.05644 |
| 0.05638 |
| 0.05627 |
| 0.05640 |
| 0.05640 |
| 0.05634 |
| 0.05632 |
| 0.05640 |
| 0.05636 |
| 0.05631 |
| 0.05630 |
| 0.05640 |
| 0.05635 |
| 0.05634 |
| 0.05635 |
| 0.05634 |
| 0.05634 |
| 0.05637 |
| 0.05636 |
| 0.05630 |
| 0.05632 |
| 0.05884 |
| 0.05974 |
| 0.06024 |
| 0.05972 |
| 0.05890 |
| 0.05778 |
| 0.05637 |
| 0.05563 |
| 0.05493 |
| 0.05353 |
| 0.05367 |
| 0.05349 |
| 0.05334 |
| 0.05342 |
| 0.05332 |
| 0.05343 |
| 0.05078 |
| 0.05294 |
| 0.05079 |
| 0.05112 |
| 0.05105 |
| 0.05128 |
| 0.05126 |
| 0.05137 |
| 0.05155 |
| 0.05150 |
| 0.05140 |
| 0.05102 |
| 0.05108 |
| 0.05059 |
| 0.05064 |
| 0.05043 |
| 0.05028 |
| 0.05057 |
| 0.05075 |
| 0.05080 |
| 0.05068 |
| 0.05064 |
| 0.05041 |
| 0.05043 |
| 0.05006 |
| 0.04950 |
| 0.04897 |
| 0.04856 |
| 0.04834 |
| 0.04744 |
| 0.04750 |
| 0.04678 |
| 0.04776 |
| 0.04781 |
| 0.04810 |
| 0.04866 |
| 0.04835 |
| 0.04824 |
| 0.04853 |
| 0.04872 |
| 0.04891 |
| 0.04831 |
| 0.04853 |
| 0.04859 |
| 0.04855 |
| 0.04866 |
| 0.04885 |
| 0.04892 |
| 0.04914 |
| 0.04912 |
| 0.04906 |
| 0.04907 |
| 0.04925 |
| 0.04938 |
| 0.04869 |
| 0.04941 |
| 0.04940 |
| 0.04947 |
| 0.04929 |
| 0.04933 |
| 0.04954 |
| 0.04969 |
| 0.05005 |
| 0.05010 |
| 0.04985 |
| 0.05114 |
| 0.05188 |
| 0.05280 |
| 0.05330 |
| 0.05352 |
| 0.05307 |
| 0.05211 |
| 0.05180 |
| 0.05190 |
| 0.05199 |
| 0.05153 |
| 0.05155 |
| 0.05153 |
| 0.05055 |
| 0.05152 |
| 0.04997 |
| 0.05118 |
| 0.05128 |
| 0.05116 |
| 0.05083 |
| 0.05046 |
| 0.04985 |
| 0.04990 |
| 0.04992 |
| 0.05027 |
| 0.04943 |
| 0.04896 |
| 0.04944 |
| 0.04936 |
| 0.04851 |
| 0.04821 |
| 0.04827 |
| 0.04836 |
| 0.04837 |
| 0.04679 |
| 0.04697 |
| 0.04848 |
| 0.04723 |
| 0.04761 |
| 0.04745 |
| 0.04793 |
| 0.04783 |
| 0.04770 |
| 0.04801 |
| 0.04782 |
| 0.04776 |
| 0.04792 |
| 0.04761 |
| 0.04165 |
| 0.04136 |
| 0.04155 |
| 0.04085 |
| 0.04087 |
| 0.04097 |
| 0.04144 |
| 0.04134 |
| 0.04026 |
| 0.04032 |
| 0.04024 |
| 0.04066 |
| 0.04073 |
| 0.03994 |
| 0.04067 |
| 0.03997 |
| 0.03990 |
| 0.04059 |
| 0.04027 |
| 0.03988 |
| 0.03962 |
| 0.03942 |
| 0.03943 |
| 0.03994 |
| 0.03974 |
| 0.03962 |
| 0.03972 |