História das diárias SVC /ZMK desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Colon de El Salvador = 2 605.7110 Kwacha da Zâmbia
o mínimo em
1 Colon de El Salvador = 338.2833 Kwacha da Zâmbia
Date | SVC/ZMK |
---|---|
2 266.9153 | |
2 278.9096 | |
2 275.1960 | |
2 283.4295 | |
2 281.3882 | |
2 292.5495 | |
2 266.6619 | |
2 289.2649 | |
2 268.5481 | |
2 256.5821 | |
2 250.2352 | |
2 261.7886 | |
2 265.0230 | |
2 269.1794 | |
2 269.6495 | |
2 268.5990 | |
2 267.3390 | |
2 261.8117 | |
2 252.6268 | |
2 251.4275 | |
2 231.9115 | |
2 237.7631 | |
2 248.9840 | |
2 262.1639 | |
2 262.1402 | |
2 252.8924 | |
2 256.6674 | |
2 276.9041 | |
2 280.1662 | |
2 292.9120 | |
2 276.1568 | |
2 291.0210 | |
2 289.3580 | |
2 304.0730 | |
2 295.9236 | |
2 274.3887 | |
2 272.7926 | |
2 270.8102 | |
2 263.7114 | |
2 262.9807 | |
2 258.1574 | |
2 244.5166 | |
2 243.5390 | |
2 244.6281 | |
2 219.4374 | |
2 238.2146 | |
2 253.3914 | |
2 256.1330 | |
2 252.0354 | |
2 256.4460 | |
2 198.9035 | |
2 202.7952 | |
2 142.8247 | |
2 060.9026 | |
2 054.1684 | |
2 032.4824 | |
1 997.7978 | |
1 992.1441 | |
2 304.4461 | |
2 288.9779 | |
2 246.0949 | |
2 213.8344 | |
2 192.6760 | |
2 197.8470 | |
2 184.7737 | |
2 130.0537 | |
2 097.1097 | |
2 078.0901 | |
2 061.8937 | |
2 041.1523 | |
2 023.1485 | |
1 996.9213 | |
1 984.6063 | |
1 953.0387 | |
1 901.7948 | |
1 878.7425 | |
1 854.9200 | |
1 849.6666 | |
1 823.5609 | |
1 798.3925 | |
1 823.8048 | |
1 783.0929 | |
1 799.4194 | |
1 782.5450 | |
1 772.1335 | |
1 765.2619 | |
1 828.8336 | |
1 858.0409 | |
1 843.1510 | |
1 832.3444 | |
1 862.4896 | |
1 853.0703 | |
1 869.6065 | |
1 872.5500 | |
1 883.5028 | |
1 950.2055 | |
1 927.7981 | |
1 935.5974 | |
1 934.5514 | |
1 960.3970 | |
1 950.6367 | |
1 936.6168 | |
1 941.2478 | |
1 945.9132 | |
1 938.3396 | |
2 023.4079 | |
2 063.3729 | |
2 069.8538 | |
2 027.6008 | |
2 013.2948 | |
2 145.4432 | |
2 103.6012 | |
2 048.8532 | |
2 000.7165 | |
1 971.9796 | |
1 930.4685 | |
1 909.5947 | |
1 887.4227 | |
1 880.4876 | |
1 855.9586 | |
2 014.5149 | |
2 028.7205 | |
2 015.4791 | |
2 011.3927 | |
1 986.8951 | |
1 971.6288 | |
1 955.3075 | |
1 930.8468 | |
1 942.9015 | |
1 928.9656 | |
1 899.4060 | |
1 872.8477 | |
1 854.3257 | |
1 833.1633 | |
1 808.6123 | |
1 907.3245 | |
2 187.9094 | |
2 204.7566 | |
2 197.4455 | |
2 273.8352 | |
2 564.8548 | |
2 585.9769 | |
2 588.5385 | |
2 575.1013 | |
2 576.3016 | |
2 574.6091 | |
2 567.8620 | |
2 560.6539 | |
2 568.4935 | |
2 558.5767 | |
2 560.6272 | |
2 543.4513 | |
2 543.9531 | |
2 528.6397 | |
2 529.5427 | |
2 514.2802 | |
2 522.2270 | |
2 514.4343 | |
2 502.8338 | |
2 494.0486 | |
2 477.1939 | |
2 464.8809 | |
2 454.9981 | |
2 449.0210 | |
2 443.0819 | |
2 441.1645 | |
2 425.4218 | |
2 426.6996 | |
2 403.1006 | |
2 398.7028 | |
2 408.8293 | |
2 404.9110 | |
2 405.5073 | |
2 402.5024 | |
2 377.6511 | |
2 382.7146 | |
2 331.7728 | |
2 320.6872 | |
2 304.8955 | |
2 290.0533 | |
2 282.7750 | |
2 287.1697 | |
2 283.1631 | |
2 273.0293 | |
2 241.0315 | |
2 236.7196 | |
2 209.8374 | |
2 126.2896 | |
2 099.8714 | |
2 073.3486 | |
2 068.9722 | |
2 064.8254 | |
2 061.3500 | |
2 038.5993 | |
2 072.7756 | |
2 070.5873 | |
2 061.0096 | |
2 082.1503 | |
2 091.6059 | |
2 050.2444 | |
2 078.4437 | |
2 117.9915 | |
2 078.2402 | |
2 129.2152 | |
2 117.1163 | |
2 093.7541 | |
2 154.8410 | |
2 044.2557 | |
1 994.7997 | |
1 852.5097 | |
1 753.6617 | |
1 738.2448 | |
1 673.0188 | |
1 676.1601 | |
1 680.2466 | |
1 657.0119 | |
1 658.6874 | |
1 668.0382 | |
1 619.4963 | |
1 608.3620 | |
1 595.7695 | |
1 533.5638 | |
1 650.5072 | |
1 742.2722 | |
1 660.9949 | |
1 652.6133 | |
1 590.3260 | |
1 570.3581 | |
1 524.1349 | |
1 504.9358 | |
1 512.4077 | |
1 502.4057 | |
1 492.4634 | |
1 486.9132 | |
1 488.1482 | |
1 505.0870 | |
1 501.4318 | |
1 500.8869 | |
1 494.4071 | |
1 494.3107 | |
1 481.4256 | |
1 464.2424 | |
1 467.0398 | |
1 460.8878 | |
1 423.8523 | |
1 460.6995 | |
1 463.5120 | |
1 474.6154 | |
1 496.1604 | |
1 505.2628 | |
1 478.4172 | |
1 534.0616 | |
1 586.0199 | |
1 507.9100 | |
1 468.3143 | |
1 444.7615 | |
1 396.0112 | |
1 419.6038 | |
1 371.1864 | |
1 385.4349 | |
1 372.1343 | |
1 366.2071 | |
1 365.9557 | |
1 369.4596 | |
1 357.9659 | |
1 344.3663 | |
1 349.5246 | |
1 356.6874 | |
1 359.9336 | |
1 359.9975 | |
1 357.1229 | |
1 358.5717 | |
1 353.9008 | |
1 357.5287 | |
1 362.2617 | |
1 359.6629 | |
1 350.2140 | |
1 354.5318 | |
1 348.5370 | |
1 359.8372 | |
1 318.5968 | |
1 327.2694 | |
1 344.2634 | |
1 394.3348 | |
1 395.8766 | |
1 439.2512 | |
1 358.5171 | |
1 231.8507 | |
1 168.5664 | |
1 175.1387 | |
1 164.5125 | |
1 154.1469 | |
1 140.7118 | |
1 136.5061 | |
1 139.0481 | |
1 128.7312 | |
1 140.0385 | |
1 110.7027 | |
1 140.0004 | |
1 123.1076 | |
1 131.1210 | |
1 159.9631 | |
1 164.5614 | |
1 185.0028 | |
1 155.5480 | |
1 137.8930 | |
1 138.5276 | |
1 127.7887 | |
1 090.3875 | |
1 088.6308 | |
1 076.0663 | |
1 079.8046 | |
1 071.9709 | |
1 082.1905 | |
1 098.2196 | |
1 106.4377 | |
1 128.9930 | |
1 108.9353 | |
1 112.6066 | |
1 103.7594 | |
1 109.9798 | |
1 106.2260 | |
1 141.7553 | |
1 120.4634 | |
1 110.5593 | |
1 123.3418 | |
1 152.1453 | |
1 169.7840 | |
1 155.7846 | |
1 129.8294 | |
1 134.3679 | |
1 111.5153 | |
1 102.3602 | |
1 102.1619 | |
1 116.8400 | |
1 091.1259 | |
1 087.5949 | |
1 034.2584 | |
1 043.6531 | |
1 021.0655 | |
1 025.6529 | |
1 030.8979 | |
1 042.2477 | |
1 007.8644 | |
1 008.6155 | |
1 010.3641 | |
1 041.7317 | |
1 046.4310 | |
1 062.4174 | |
1 057.5424 | |
1 059.2989 | |
1 063.0934 | |
1 062.0928 | |
1 066.8293 | |
1 053.7513 | |
1 093.2505 | |
1 072.5026 | |
1 067.7048 | |
1 081.7750 | |
1 096.4038 | |
1 109.8957 | |
1 096.9575 | |
1 081.4617 | |
1 098.9225 | |
1 123.3948 | |
1 098.6236 | |
1 123.6566 | |
1 137.5975 | |
1 129.9989 | |
1 119.6866 | |
1 124.5233 | |
1 145.9032 | |
1 146.2072 | |
1 127.8381 | |
1 126.0808 | |
1 135.9956 | |
1 123.2959 | |
1 112.5373 | |
1 128.8726 | |
1 135.4027 | |
1 189.7384 | |
1 174.9688 | |
1 176.7855 | |
1 181.7242 | |
1 175.8890 | |
1 169.4447 | |
1 161.9359 | |
1 158.8397 | |
1 159.4109 | |
1 156.1319 | |
1 164.4540 | |
1 158.3427 | |
1 153.3245 | |
1 160.6894 | |
1 169.0237 | |
1 152.6154 | |
1 068.2843 | |
596.1551 | |
1 163.6258 | |
1 097.6231 | |
594.6520 | |
1 028.7175 | |
1 019.0832 | |
898.4083 | |
989.6232 | |
879.7306 | |
959.7928 | |
943.0521 | |
926.3270 | |
922.5908 | |
906.4784 | |
905.8590 | |
1 043.6173 | |
1 063.7921 | |
1 063.0236 | |
1 064.7027 | |
1 065.8486 | |
949.9629 | |
948.9665 | |
1 062.7625 | |
1 056.6563 | |
1 060.2765 | |
943.2784 | |
1 042.8737 | |
926.2707 | |
927.0682 | |
925.0702 | |
1 033.4174 | |
925.0219 | |
897.8029 | |
946.5792 | |
1 120.3048 | |
1 043.1495 | |
598.2356 | |
601.2510 | |
600.1292 | |
600.7308 | |
601.7709 | |
601.6839 | |
600.5887 | |
600.0012 | |
602.1177 | |
599.5099 | |
599.4397 | |
604.6498 | |
599.2907 | |
600.9722 | |
600.5966 | |
600.0958 | |
600.0314 | |
600.9145 | |
599.7870 | |
599.3466 | |
601.3836 | |
600.4160 | |
597.4852 | |
600.0983 | |
600.3965 | |
601.0586 | |
599.8695 | |
602.1795 | |
600.7411 | |
600.5678 | |
599.7621 | |
606.2439 | |
598.7709 | |
605.0874 | |
599.1560 | |
599.0817 | |
598.6075 | |
600.4046 | |
600.5387 | |
600.5735 | |
599.8344 | |
602.2941 | |
599.4994 | |
600.6292 | |
600.7936 | |
598.9891 | |
599.0049 | |
599.9201 | |
600.9474 | |
600.2959 | |
601.0088 | |
600.2873 | |
601.5439 | |
600.2828 | |
601.2207 | |
601.2369 | |
600.6958 | |
600.1481 | |
598.1869 | |
599.3303 | |
601.1526 | |
599.9035 | |
599.5270 | |
598.2910 | |
600.2198 | |
600.3569 | |
600.4309 | |
600.3309 | |
600.3288 | |
600.2341 | |
600.4957 | |
600.6832 | |
600.4597 | |
601.1948 | |
600.1093 | |
600.1412 | |
600.3426 | |
600.3994 | |
600.2368 | |
601.7453 | |
600.2351 | |
598.9897 | |
600.3416 | |
600.5816 | |
600.2531 | |
601.0684 | |
600.7895 | |
600.1342 | |
600.1140 | |
600.5503 | |
600.3552 | |
600.6453 | |
599.9105 | |
600.3669 | |
600.4452 | |
601.1093 | |
599.9874 | |
599.8601 | |
600.7271 | |
600.2143 | |
600.8727 | |
600.3250 | |
600.2232 | |
600.8114 | |
596.5342 | |
597.9701 | |
597.7881 | |
597.8199 | |
597.7139 | |
597.6206 | |
598.5766 | |
597.4472 | |
597.8311 | |
599.8459 | |
598.0732 | |
598.9865 | |
596.9338 | |
597.5365 | |
597.8666 | |
597.0470 | |
597.5997 | |
598.4897 | |
597.3361 | |
597.8863 | |
596.8236 | |
598.2163 | |
597.8011 | |
598.6661 | |
597.4017 | |
597.8078 | |
597.3624 | |
597.0743 | |
598.9600 | |
598.4436 | |
597.3831 | |
598.1492 | |
598.0719 | |
595.6721 | |
598.4293 | |
598.8156 | |
599.4131 | |
594.4009 | |
598.1697 | |
598.4140 | |
597.9020 | |
598.5702 | |
597.8431 | |
599.1295 | |
600.2663 | |
594.9311 | |
572.5707 | |
600.6194 | |
603.0808 | |
598.5247 | |
596.0513 | |
595.9293 | |
593.8393 | |
587.0047 | |
601.2663 | |
596.1264 | |
590.4788 | |
580.4503 | |
581.4530 | |
579.3911 | |
569.5532 | |
570.3345 | |
572.6799 | |
562.8722 | |
557.1177 | |
559.9034 | |
562.0858 | |
566.7431 | |
557.1840 | |
555.8754 | |
548.6442 | |
589.0140 | |
600.0695 | |
599.1024 | |
612.6455 | |
606.3003 | |
601.4646 | |
592.2647 | |
595.4995 | |
595.7073 | |
599.7685 | |
598.2456 | |
598.9158 | |
601.8095 | |
607.6044 | |
605.5162 | |
604.6447 | |
601.2550 | |
603.7208 | |
604.4842 | |
601.2252 | |
606.1333 | |
592.3653 | |
589.7121 | |
591.2765 | |
586.6628 | |
595.5438 | |
586.7135 | |
586.3850 | |
585.5034 | |
586.6450 | |
585.7751 | |
583.5066 | |
577.7062 | |
577.2289 | |
570.0506 | |
561.4270 | |
569.5995 | |
574.1611 | |
568.0305 | |
563.1826 | |
568.1582 | |
553.5803 | |
565.0485 | |
567.6260 | |
566.9293 | |
565.4046 | |
560.4792 | |
567.6975 | |
552.5588 | |
551.9168 | |
556.5990 | |
554.5949 | |
551.2232 | |
554.4467 | |
550.7376 | |
550.0115 | |
545.6977 | |
546.0764 | |
543.4196 | |
544.6243 | |
542.4041 | |
537.8365 | |
541.4521 | |
536.6855 | |
539.9030 | |
538.4151 | |
542.6612 | |
546.2430 | |
544.0247 | |
538.3626 | |
543.9810 | |
545.0694 | |
546.3020 | |
553.2101 | |
554.1110 | |
546.0330 | |
544.6754 | |
545.9907 | |
547.3876 | |
542.5306 | |
535.7523 | |
537.4931 | |
547.1676 | |
561.1343 | |
534.0513 | |
536.0817 | |
529.8215 | |
536.5032 | |
533.8627 | |
527.9154 | |
544.9070 | |
549.3096 | |
555.1705 | |
557.7928 | |
559.8696 | |
557.2268 | |
566.1083 | |
567.0750 | |
561.9985 | |
558.2927 | |
557.8992 | |
568.8840 | |
581.7779 | |
579.8617 | |
592.3556 | |
588.6952 | |
584.9538 | |
587.7351 | |
591.1360 | |
576.3658 | |
581.1595 | |
565.0185 | |
554.5500 | |
545.7936 | |
535.5369 | |
536.9231 | |
534.9143 | |
538.6419 | |
544.3801 | |
539.8792 | |
534.6848 | |
538.8538 | |
544.9997 | |
538.0986 | |
535.2505 | |
532.1160 | |
527.0147 | |
514.6677 | |
508.9398 | |
517.1777 | |
532.7960 | |
536.9267 | |
536.0991 | |
542.4839 | |
535.1813 | |
538.8601 | |
531.7966 | |
531.5616 | |
534.1301 | |
532.0515 | |
536.8415 | |
528.9163 | |
534.0079 | |
539.5146 | |
536.7288 | |
528.8377 | |
527.6309 | |
530.0942 | |
541.6567 | |
551.0037 | |
552.8980 | |
559.8672 | |
576.9404 | |
579.6106 | |
586.6323 | |
593.2118 | |
590.0417 | |
593.6682 | |
585.3112 | |
567.3424 | |
568.9360 | |
578.9495 | |
583.2581 | |
597.4015 | |
583.7851 | |
623.4473 | |
645.5781 | |
652.2784 | |
643.9318 | |
648.4453 | |
640.2026 | |
629.2799 | |
647.0440 | |
636.0488 | |
653.8465 | |
632.7966 | |
622.1915 | |
592.7328 | |
590.5032 | |
593.7691 | |
575.4507 | |
568.6312 | |
559.8969 | |
560.2396 | |
562.7837 | |
567.6972 | |
541.9132 | |
520.3465 | |
521.3103 | |
488.4241 | |
443.9879 | |
525.8211 | |
513.9641 | |
460.2611 | |
434.2156 | |
410.1713 | |
405.0554 | |
404.1262 | |
399.5083 | |
403.0443 | |
403.0867 | |
408.7005 | |
386.6141 | |
381.9904 | |
383.9901 | |
392.6217 | |
385.3719 | |
383.2756 | |
373.4942 | |
363.7985 | |
365.4964 | |
373.4844 | |
380.4468 | |
388.3265 | |
389.9880 | |
383.7065 | |
379.9772 | |
392.0627 | |
395.1683 | |
396.7785 | |
402.9104 | |
408.4172 | |
416.0254 | |
410.2760 | |
422.2650 | |
424.9464 | |
427.2427 | |
427.1794 | |
427.9409 | |
430.2372 | |
430.9571 | |
431.0717 | |
424.3322 | |
423.7288 | |
432.2135 | |
432.9069 | |
430.5889 | |
433.1927 | |
429.1806 | |
429.6640 | |
432.3985 | |
431.6979 | |
431.6765 | |
432.8479 | |
433.8805 | |
434.4739 | |
432.3661 | |
441.2268 | |
442.3165 | |
431.9595 | |
454.8654 | |
461.5379 | |
463.7263 | |
461.1574 | |
461.8315 | |
456.3081 | |
450.5508 | |
447.6521 | |
434.3043 | |
439.4587 | |
430.8349 | |
431.3495 | |
435.7466 | |
443.4107 | |
457.7694 | |
452.4930 | |
447.9996 | |
452.6151 | |
457.7259 | |
464.5039 | |
472.8559 | |
466.4800 | |
469.0611 | |
477.4464 | |
483.4063 | |
489.4444 | |
487.5083 | |
478.3127 | |
480.8660 | |
476.5920 | |
472.2875 | |
489.1017 | |
481.6527 | |
481.0838 | |
485.9157 | |
485.0532 | |
479.4082 | |
501.7786 | |
469.6972 | |
459.2095 | |
460.0238 | |
460.5699 | |
463.4734 | |
459.4571 | |
443.3447 | |
456.2335 | |
429.3790 | |
428.3198 | |
440.5943 | |
418.6624 | |
465.9725 | |
450.9022 | |
484.6446 | |
456.2720 | |
437.1769 | |
442.3115 | |
418.3499 | |
449.2822 | |
434.5941 | |
415.6423 | |
409.6926 | |
393.1390 | |
391.1070 | |
398.7774 | |
395.1459 | |
391.3443 | |
390.3631 | |
391.4348 | |
388.8407 | |
362.2652 | |
345.1806 | |
338.2833 | |
347.4457 | |
355.7149 | |
364.8432 | |
366.2717 | |
371.9281 | |
371.7788 | |
375.4944 | |
374.8764 | |
371.4008 | |
377.0873 | |
365.8258 | |
377.4396 | |
373.7209 | |
383.2081 | |
378.8720 | |
369.4231 | |
386.1370 | |
391.3255 | |
374.5012 | |
380.2650 | |
387.2642 | |
394.2825 | |
423.2007 | |
457.4298 | |
467.6685 | |
474.4681 | |
480.6379 | |
470.3039 | |
492.3774 | |
509.3370 | |
514.2256 | |
496.4105 | |
498.5536 | |
510.2929 | |
525.6681 | |
494.0831 | |
485.7276 | |
497.6830 | |
515.3806 | |
522.7491 | |
527.6340 | |
522.2325 | |
524.0692 | |
532.8234 | |
532.0425 | |
528.1821 | |
533.3343 | |
532.0537 | |
537.6471 | |
524.1794 | |
535.8678 | |
533.6607 | |
526.3304 | |
529.4700 | |
522.0236 | |
533.2426 | |
531.7508 | |
529.9263 | |
535.7459 | |
534.2783 | |
537.4946 | |
536.8898 | |
524.6560 | |
533.0543 | |
534.3068 | |
532.7711 | |
536.1268 | |
546.0844 | |
535.4356 | |
536.7727 | |
511.3530 | |
519.5733 | |
521.3996 | |
525.2114 | |
536.6288 | |
539.6009 | |
550.1536 | |
546.3652 | |
543.5767 | |
554.7698 | |
556.2162 | |
557.1045 | |
555.6866 | |
552.0568 | |
554.1792 | |
552.2831 | |
548.2601 | |
549.0039 | |
538.1051 | |
542.6962 | |
538.3703 | |
543.8310 | |
542.9033 | |
543.4134 | |
548.8594 | |
545.9700 | |
551.3917 | |
553.2586 | |
554.6206 | |
544.1041 | |
539.1376 | |
542.8537 | |
544.6200 | |
544.8660 | |
542.7703 | |
550.3055 | |
543.9301 | |
543.3294 |