História das diárias SVC /QAR desde sábado, 3 abril 2004.
O máximo foi atingido em
1 Colon de El Salvador = 0.4485 Rial catariano
o mínimo em
1 Colon de El Salvador = 0.4113 Rial catariano
história preço de QAR / SVC
Date | SVC/QAR |
| 0.4164 |
| 0.4162 |
| 0.4163 |
| 0.4157 |
| 0.4164 |
| 0.4170 |
| 0.4163 |
| 0.4162 |
| 0.4154 |
| 0.4160 |
| 0.4170 |
| 0.4162 |
| 0.4171 |
| 0.4162 |
| 0.4168 |
| 0.4163 |
| 0.4163 |
| 0.4168 |
| 0.4164 |
| 0.4167 |
| 0.4169 |
| 0.4167 |
| 0.4158 |
| 0.4159 |
| 0.4161 |
| 0.4164 |
| 0.4160 |
| 0.4160 |
| 0.4172 |
| 0.4164 |
| 0.4159 |
| 0.4171 |
| 0.4159 |
| 0.4163 |
| 0.4162 |
| 0.4167 |
| 0.4167 |
| 0.4169 |
| 0.4165 |
| 0.4160 |
| 0.4165 |
| 0.4158 |
| 0.4164 |
| 0.4165 |
| 0.4160 |
| 0.4165 |
| 0.4162 |
| 0.4163 |
| 0.4160 |
| 0.4168 |
| 0.4167 |
| 0.4159 |
| 0.4160 |
| 0.4160 |
| 0.4168 |
| 0.4174 |
| 0.4159 |
| 0.4158 |
| 0.4165 |
| 0.4161 |
| 0.4170 |
| 0.4178 |
| 0.4163 |
| 0.4167 |
| 0.4158 |
| 0.4176 |
| 0.4162 |
| 0.4176 |
| 0.4164 |
| 0.4161 |
| 0.4178 |
| 0.4193 |
| 0.4158 |
| 0.4163 |
| 0.4159 |
| 0.4161 |
| 0.4159 |
| 0.4182 |
| 0.4161 |
| 0.4162 |
| 0.4161 |
| 0.4170 |
| 0.4164 |
| 0.4160 |
| 0.4161 |
| 0.4159 |
| 0.4162 |
| 0.4161 |
| 0.4164 |
| 0.4160 |
| 0.4195 |
| 0.4179 |
| 0.4191 |
| 0.4176 |
| 0.4160 |
| 0.4174 |
| 0.4165 |
| 0.4161 |
| 0.4183 |
| 0.4161 |
| 0.4160 |
| 0.4157 |
| 0.4160 |
| 0.4161 |
| 0.4161 |
| 0.4165 |
| 0.4169 |
| 0.4160 |
| 0.4173 |
| 0.4160 |
| 0.4162 |
| 0.4160 |
| 0.4160 |
| 0.4161 |
| 0.4161 |
| 0.4159 |
| 0.4157 |
| 0.4162 |
| 0.4161 |
| 0.4162 |
| 0.4161 |
| 0.4161 |
| 0.4159 |
| 0.4164 |
| 0.4162 |
| 0.4161 |
| 0.4161 |
| 0.4188 |
| 0.4161 |
| 0.4160 |
| 0.4161 |
| 0.4161 |
| 0.4162 |
| 0.4220 |
| 0.4161 |
| 0.4228 |
| 0.4161 |
| 0.4231 |
| 0.4161 |
| 0.4181 |
| 0.4163 |
| 0.4230 |
| 0.4162 |
| 0.4162 |
| 0.4160 |
| 0.4161 |
| 0.4162 |
| 0.4161 |
| 0.4160 |
| 0.4160 |
| 0.4161 |
| 0.4160 |
| 0.4152 |
| 0.4161 |
| 0.4162 |
| 0.4159 |
| 0.4161 |
| 0.4163 |
| 0.4159 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4162 |
| 0.4161 |
| 0.4179 |
| 0.4159 |
| 0.4163 |
| 0.4161 |
| 0.4164 |
| 0.4161 |
| 0.4159 |
| 0.4160 |
| 0.4160 |
| 0.4167 |
| 0.4159 |
| 0.4160 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4162 |
| 0.4161 |
| 0.4159 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4164 |
| 0.4161 |
| 0.4165 |
| 0.4161 |
| 0.4161 |
| 0.4158 |
| 0.4161 |
| 0.4160 |
| 0.4162 |
| 0.4163 |
| 0.4193 |
| 0.4160 |
| 0.4160 |
| 0.4161 |
| 0.4159 |
| 0.4160 |
| 0.4197 |
| 0.4161 |
| 0.4161 |
| 0.4183 |
| 0.4164 |
| 0.4158 |
| 0.4164 |
| 0.4161 |
| 0.4162 |
| 0.4161 |
| 0.4161 |
| 0.4160 |
| 0.4161 |
| 0.4161 |
| 0.4159 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4160 |
| 0.4161 |
| 0.4161 |
| 0.4164 |
| 0.4162 |
| 0.4162 |
| 0.4162 |
| 0.4161 |
| 0.4163 |
| 0.4161 |
| 0.4159 |
| 0.4163 |
| 0.4169 |
| 0.4163 |
| 0.4160 |
| 0.4161 |
| 0.4160 |
| 0.4162 |
| 0.4159 |
| 0.4162 |
| 0.4160 |
| 0.4162 |
| 0.4144 |
| 0.4163 |
| 0.4161 |
| 0.4161 |
| 0.4162 |
| 0.4161 |
| 0.4162 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4158 |
| 0.4162 |
| 0.4161 |
| 0.4161 |
| 0.4163 |
| 0.4161 |
| 0.4160 |
| 0.4166 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4162 |
| 0.4159 |
| 0.4162 |
| 0.4162 |
| 0.4159 |
| 0.4159 |
| 0.4161 |
| 0.4163 |
| 0.4160 |
| 0.4162 |
| 0.4161 |
| 0.4163 |
| 0.4159 |
| 0.4161 |
| 0.4162 |
| 0.4160 |
| 0.4160 |
| 0.4162 |
| 0.4162 |
| 0.4160 |
| 0.4159 |
| 0.4161 |
| 0.4162 |
| 0.4163 |
| 0.4160 |
| 0.4162 |
| 0.4163 |
| 0.4161 |
| 0.4162 |
| 0.4163 |
| 0.4161 |
| 0.4167 |
| 0.4161 |
| 0.4163 |
| 0.4153 |
| 0.4160 |
| 0.4161 |
| 0.4163 |
| 0.4162 |
| 0.4158 |
| 0.4160 |
| 0.4162 |
| 0.4178 |
| 0.4157 |
| 0.4164 |
| 0.4174 |
| 0.4162 |
| 0.4163 |
| 0.4161 |
| 0.4161 |
| 0.4159 |
| 0.4160 |
| 0.4163 |
| 0.4161 |
| 0.4158 |
| 0.4155 |
| 0.4159 |
| 0.4160 |
| 0.4196 |
| 0.4193 |
| 0.4226 |
| 0.4271 |
| 0.4419 |
| 0.4383 |
| 0.4412 |
| 0.4325 |
| 0.4328 |
| 0.4276 |
| 0.4159 |
| 0.4162 |
| 0.4233 |
| 0.4178 |
| 0.4225 |
| 0.4214 |
| 0.4220 |
| 0.4142 |
| 0.4154 |
| 0.4193 |
| 0.4221 |
| 0.4191 |
| 0.4217 |
| 0.4214 |
| 0.4161 |
| 0.4337 |
| 0.4202 |
| 0.4190 |
| 0.4175 |
| 0.4154 |
| 0.4166 |
| 0.4177 |
| 0.4261 |
| 0.4176 |
| 0.4177 |
| 0.4175 |
| 0.4178 |
| 0.4177 |
| 0.4177 |
| 0.4177 |
| 0.4177 |
| 0.4177 |
| 0.4177 |
| 0.4177 |
| 0.4177 |
| 0.4176 |
| 0.4179 |
| 0.4177 |
| 0.4176 |
| 0.4177 |
| 0.4177 |
| 0.4177 |
| 0.4177 |
| 0.4177 |
| 0.4177 |
| 0.4177 |
| 0.4177 |
| 0.4176 |
| 0.4176 |
| 0.4177 |
| 0.4176 |
| 0.4176 |
| 0.4177 |
| 0.4177 |
| 0.4177 |
| 0.4177 |
| 0.4176 |
| 0.4177 |
| 0.4177 |
| 0.4176 |
| 0.4175 |
| 0.4177 |
| 0.4176 |
| 0.4177 |
| 0.4158 |
| 0.4165 |
| 0.4126 |
| 0.4173 |
| 0.4166 |
| 0.4164 |
| 0.4155 |
| 0.4167 |
| 0.4162 |
| 0.4165 |
| 0.4162 |
| 0.4158 |
| 0.4168 |
| 0.4160 |
| 0.4161 |
| 0.4161 |
| 0.4164 |
| 0.4167 |
| 0.4169 |
| 0.4159 |
| 0.4168 |
| 0.4166 |
| 0.4166 |
| 0.4164 |
| 0.4166 |
| 0.4165 |
| 0.4160 |
| 0.4164 |
| 0.4165 |
| 0.4161 |
| 0.4164 |
| 0.4161 |
| 0.4182 |
| 0.4165 |
| 0.4169 |
| 0.4167 |
| 0.4145 |
| 0.4168 |
| 0.4159 |
| 0.4164 |
| 0.4172 |
| 0.4173 |
| 0.4163 |
| 0.4161 |
| 0.4175 |
| 0.4156 |
| 0.4156 |
| 0.4192 |
| 0.4155 |
| 0.4166 |
| 0.4163 |
| 0.4160 |
| 0.4160 |
| 0.4165 |
| 0.4158 |
| 0.4171 |
| 0.4169 |
| 0.4162 |
| 0.4142 |
| 0.4158 |
| 0.4161 |
| 0.4165 |
| 0.4157 |
| 0.4174 |
| 0.4164 |
| 0.4162 |
| 0.4157 |
| 0.4202 |
| 0.4150 |
| 0.4196 |
| 0.4154 |
| 0.4153 |
| 0.4150 |
| 0.4163 |
| 0.4162 |
| 0.4164 |
| 0.4158 |
| 0.4176 |
| 0.4156 |
| 0.4163 |
| 0.4164 |
| 0.4152 |
| 0.4153 |
| 0.4160 |
| 0.4166 |
| 0.4161 |
| 0.4167 |
| 0.4162 |
| 0.4170 |
| 0.4161 |
| 0.4169 |
| 0.4168 |
| 0.4167 |
| 0.4161 |
| 0.4152 |
| 0.4155 |
| 0.4165 |
| 0.4159 |
| 0.4157 |
| 0.4148 |
| 0.4161 |
| 0.4162 |
| 0.4162 |
| 0.4162 |
| 0.4162 |
| 0.4161 |
| 0.4162 |
| 0.4164 |
| 0.4163 |
| 0.4167 |
| 0.4160 |
| 0.4160 |
| 0.4162 |
| 0.4161 |
| 0.4161 |
| 0.4170 |
| 0.4160 |
| 0.4155 |
| 0.4161 |
| 0.4164 |
| 0.4162 |
| 0.4167 |
| 0.4166 |
| 0.4161 |
| 0.4161 |
| 0.4164 |
| 0.4162 |
| 0.4160 |
| 0.4162 |
| 0.4162 |
| 0.4164 |
| 0.4166 |
| 0.4160 |
| 0.4158 |
| 0.4164 |
| 0.4161 |
| 0.4165 |
| 0.4162 |
| 0.4161 |
| 0.4164 |
| 0.4160 |
| 0.4160 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4167 |
| 0.4158 |
| 0.4161 |
| 0.4171 |
| 0.4158 |
| 0.4163 |
| 0.4159 |
| 0.4163 |
| 0.4161 |
| 0.4159 |
| 0.4163 |
| 0.4168 |
| 0.4161 |
| 0.4169 |
| 0.4160 |
| 0.4167 |
| 0.4164 |
| 0.4170 |
| 0.4161 |
| 0.4164 |
| 0.4161 |
| 0.4159 |
| 0.4165 |
| 0.4163 |
| 0.4161 |
| 0.4164 |
| 0.4166 |
| 0.4140 |
| 0.4163 |
| 0.4166 |
| 0.4167 |
| 0.4136 |
| 0.4162 |
| 0.4164 |
| 0.4155 |
| 0.4163 |
| 0.4161 |
| 0.4169 |
| 0.4177 |
| 0.4164 |
| 0.4156 |
| 0.4169 |
| 0.4167 |
| 0.4165 |
| 0.4167 |
| 0.4163 |
| 0.4161 |
| 0.4161 |
| 0.4166 |
| 0.4159 |
| 0.4160 |
| 0.4165 |
| 0.4160 |
| 0.4168 |
| 0.4161 |
| 0.4158 |
| 0.4165 |
| 0.4158 |
| 0.4167 |
| 0.4161 |
| 0.4169 |
| 0.4162 |
| 0.4159 |
| 0.4176 |
| 0.4159 |
| 0.4157 |
| 0.4161 |
| 0.4163 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4163 |
| 0.4161 |
| 0.4161 |
| 0.4162 |
| 0.4162 |
| 0.4161 |
| 0.4162 |
| 0.4161 |
| 0.4162 |
| 0.4162 |
| 0.4162 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4162 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4162 |
| 0.4162 |
| 0.4162 |
| 0.4162 |
| 0.4161 |
| 0.4160 |
| 0.4165 |
| 0.4161 |
| 0.4160 |
| 0.4162 |
| 0.4161 |
| 0.4162 |
| 0.4160 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4185 |
| 0.4157 |
| 0.4161 |
| 0.4160 |
| 0.4164 |
| 0.4159 |
| 0.4161 |
| 0.4162 |
| 0.4161 |
| 0.4160 |
| 0.4161 |
| 0.4161 |
| 0.4160 |
| 0.4160 |
| 0.4161 |
| 0.4161 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4162 |
| 0.4160 |
| 0.4166 |
| 0.4159 |
| 0.4161 |
| 0.4160 |
| 0.4161 |
| 0.4160 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4160 |
| 0.4160 |
| 0.4159 |
| 0.4160 |
| 0.4161 |
| 0.4160 |
| 0.4160 |
| 0.4164 |
| 0.4161 |
| 0.4161 |
| 0.4159 |
| 0.4161 |
| 0.4131 |
| 0.4161 |
| 0.4159 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4160 |
| 0.4159 |
| 0.4160 |
| 0.4161 |
| 0.4161 |
| 0.4160 |
| 0.4160 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4160 |
| 0.4160 |
| 0.4161 |
| 0.4160 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4160 |
| 0.4160 |
| 0.4161 |
| 0.4161 |
| 0.4160 |
| 0.4162 |
| 0.4161 |
| 0.4161 |
| 0.4160 |
| 0.4160 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4161 |
| 0.4162 |
| 0.4162 |
| 0.4161 |
| 0.4161 |
| 0.4160 |
| 0.4161 |
| 0.4160 |
| 0.4161 |
| 0.4160 |
| 0.4161 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4161 |
| 0.4161 |
| 0.4162 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4161 |
| 0.4160 |
| 0.4159 |
| 0.4162 |
| 0.4158 |
| 0.4159 |
| 0.4159 |
| 0.4163 |
| 0.4161 |
| 0.4160 |
| 0.4159 |
| 0.4160 |
| 0.4162 |
| 0.4160 |
| 0.4161 |
| 0.4161 |
| 0.4158 |
| 0.4162 |
| 0.4159 |
| 0.4157 |
| 0.4159 |
| 0.4162 |
| 0.4161 |
| 0.4163 |
| 0.4156 |
| 0.4158 |
| 0.4160 |
| 0.4158 |
| 0.4162 |
| 0.4162 |
| 0.4158 |
| 0.4161 |
| 0.4160 |
| 0.4161 |
| 0.4161 |
| 0.4160 |
| 0.4159 |
| 0.4160 |
| 0.4160 |
| 0.4159 |
| 0.4160 |
| 0.4160 |
| 0.4159 |
| 0.4161 |
| 0.4159 |
| 0.4159 |
| 0.4157 |
| 0.4160 |
| 0.4160 |
| 0.4159 |
| 0.4160 |
| 0.4160 |
| 0.4159 |
| 0.4160 |
| 0.4160 |
| 0.4161 |
| 0.4160 |
| 0.4158 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4159 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4159 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4159 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4161 |
| 0.4154 |
| 0.4160 |
| 0.4159 |
| 0.4160 |
| 0.4176 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4159 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4159 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4159 |
| 0.4159 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4164 |
| 0.4160 |
| 0.4160 |
| 0.4159 |
| 0.4159 |
| 0.4159 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4161 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4159 |
| 0.4160 |
| 0.4159 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4161 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4161 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4159 |
| 0.4161 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4159 |
| 0.4160 |
| 0.4159 |
| 0.4160 |
| 0.4160 |
| 0.4159 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4159 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4132 |
| 0.4159 |
| 0.4160 |
| 0.4160 |
| 0.4159 |
| 0.4161 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4159 |
| 0.4159 |
| 0.4160 |
| 0.4161 |
| 0.4160 |
| 0.4160 |
| 0.4159 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4159 |
| 0.4160 |
| 0.4160 |
| 0.4159 |
| 0.4160 |
| 0.4158 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4158 |
| 0.4160 |
| 0.4159 |
| 0.4160 |
| 0.4159 |
| 0.4160 |
| 0.4158 |
| 0.4159 |
| 0.4160 |
| 0.4159 |
| 0.4159 |
| 0.4160 |
| 0.4160 |
| 0.4159 |
| 0.4159 |
| 0.4158 |
| 0.4160 |
| 0.4159 |
| 0.4160 |
| 0.4159 |
| 0.4159 |
| 0.4160 |
| 0.4159 |
| 0.4160 |
| 0.4160 |
| 0.4159 |
| 0.4159 |
| 0.4159 |
| 0.4159 |
| 0.4160 |
| 0.4161 |
| 0.4160 |
| 0.4159 |
| 0.4158 |
| 0.4160 |
| 0.4159 |
| 0.4159 |
| 0.4160 |
| 0.4156 |
| 0.4160 |
| 0.4160 |
| 0.4161 |
| 0.4160 |
| 0.4162 |
| 0.4191 |
| 0.4159 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4160 |
| 0.4161 |
| 0.4159 |
| 0.4161 |
| 0.4160 |
| 0.4160 |
| 0.4161 |
| 0.4160 |
| 0.4158 |
| 0.4159 |