História das diárias SVC /ARS desde sábado, 20 março 2004.
O máximo foi atingido em
1 Colon de El Salvador = 100.6568 Peso argentino
o mínimo em
1 Colon de El Salvador = 0.3210 Peso argentino
história preço de ARS / SVC
Date | SVC/ARS |
| 100.2153 |
| 99.6035 |
| 99.2731 |
| 99.0407 |
| 98.5229 |
| 97.8726 |
| 97.1413 |
| 96.9232 |
| 96.4427 |
| 96.0954 |
| 95.6442 |
| 95.0201 |
| 94.6369 |
| 94.3635 |
| 93.9077 |
| 93.5509 |
| 93.0588 |
| 92.4113 |
| 91.7228 |
| 91.7354 |
| 41.7750 |
| 41.4045 |
| 41.0186 |
| 40.4526 |
| 39.9614 |
| 39.9941 |
| 40.0301 |
| 40.0182 |
| 39.9948 |
| 40.0129 |
| 39.9771 |
| 40.0195 |
| 40.0065 |
| 40.0549 |
| 39.9722 |
| 39.9949 |
| 40.0151 |
| 39.9682 |
| 32.3852 |
| 31.4429 |
| 30.9942 |
| 30.4950 |
| 30.0006 |
| 29.5081 |
| 29.0850 |
| 28.4970 |
| 28.1907 |
| 27.7629 |
| 27.2333 |
| 26.7683 |
| 26.3546 |
| 26.0143 |
| 25.4597 |
| 25.2468 |
| 24.7211 |
| 22.9133 |
| 22.7870 |
| 22.4905 |
| 22.0633 |
| 21.8998 |
| 21.6222 |
| 21.3295 |
| 21.0568 |
| 20.8194 |
| 20.5868 |
| 20.3599 |
| 19.9094 |
| 19.8415 |
| 19.5890 |
| 19.3377 |
| 19.0263 |
| 18.6398 |
| 18.4782 |
| 18.2116 |
| 17.9221 |
| 17.7637 |
| 17.4256 |
| 17.0521 |
| 16.9470 |
| 16.6695 |
| 16.5095 |
| 16.2568 |
| 16.0184 |
| 15.7992 |
| 15.6216 |
| 15.3749 |
| 15.2762 |
| 15.0682 |
| 14.9074 |
| 14.7245 |
| 14.5290 |
| 14.3989 |
| 14.2440 |
| 14.0352 |
| 13.9700 |
| 13.8337 |
| 13.7204 |
| 13.5852 |
| 13.4582 |
| 13.3320 |
| 13.2222 |
| 13.1061 |
| 12.5666 |
| 12.4928 |
| 12.4150 |
| 12.2694 |
| 12.2372 |
| 12.1449 |
| 12.0735 |
| 12.0147 |
| 11.9391 |
| 11.8946 |
| 11.8231 |
| 11.7614 |
| 11.7102 |
| 11.6734 |
| 11.6166 |
| 11.5732 |
| 11.5297 |
| 11.4734 |
| 11.4563 |
| 11.4369 |
| 11.4053 |
| 11.3645 |
| 11.3409 |
| 11.2953 |
| 11.3036 |
| 11.2611 |
| 11.2415 |
| 11.2210 |
| 11.1947 |
| 11.1562 |
| 11.1307 |
| 11.0890 |
| 11.0891 |
| 11.0615 |
| 11.0297 |
| 11.0249 |
| 10.9865 |
| 10.9598 |
| 10.9106 |
| 10.8928 |
| 10.8854 |
| 10.8483 |
| 10.8108 |
| 10.7645 |
| 10.7462 |
| 10.7228 |
| 10.7052 |
| 10.6598 |
| 10.5982 |
| 10.5800 |
| 10.4521 |
| 10.4979 |
| 10.4644 |
| 10.4108 |
| 10.3371 |
| 10.2938 |
| 10.2220 |
| 10.1033 |
| 10.0756 |
| 10.0156 |
| 9.9241 |
| 9.8357 |
| 9.7466 |
| 9.6759 |
| 9.5812 |
| 9.5033 |
| 9.4119 |
| 9.3094 |
| 9.2901 |
| 9.1723 |
| 9.1501 |
| 9.0543 |
| 8.9906 |
| 8.9360 |
| 8.8671 |
| 8.8136 |
| 8.7954 |
| 8.6930 |
| 8.6264 |
| 8.5775 |
| 8.5314 |
| 8.4771 |
| 8.4172 |
| 8.3533 |
| 8.3309 |
| 8.2861 |
| 8.2279 |
| 8.1924 |
| 8.1350 |
| 8.0859 |
| 8.0338 |
| 7.9917 |
| 7.9217 |
| 7.8890 |
| 7.8402 |
| 7.7890 |
| 7.7470 |
| 7.6994 |
| 7.6429 |
| 7.5896 |
| 7.5348 |
| 7.4585 |
| 7.4201 |
| 7.3584 |
| 7.3160 |
| 7.2008 |
| 7.1305 |
| 7.1107 |
| 7.0566 |
| 7.0345 |
| 6.9598 |
| 6.9059 |
| 6.8657 |
| 6.8566 |
| 6.8506 |
| 6.8236 |
| 6.8425 |
| 6.8486 |
| 6.8283 |
| 6.8467 |
| 6.8418 |
| 6.8175 |
| 6.7919 |
| 6.8174 |
| 6.8179 |
| 6.7919 |
| 6.6756 |
| 6.6318 |
| 6.6120 |
| 6.5679 |
| 6.5003 |
| 6.4328 |
| 6.4137 |
| 6.6605 |
| 6.3191 |
| 6.2674 |
| 6.0557 |
| 5.1897 |
| 4.9964 |
| 4.8520 |
| 4.8457 |
| 4.7774 |
| 4.8213 |
| 4.8500 |
| 5.0269 |
| 5.1280 |
| 5.1267 |
| 5.1374 |
| 5.1638 |
| 5.1596 |
| 5.1074 |
| 5.0672 |
| 4.7518 |
| 4.7572 |
| 4.9970 |
| 4.8812 |
| 4.8062 |
| 4.5757 |
| 4.7138 |
| 4.5561 |
| 4.4593 |
| 4.4253 |
| 4.3351 |
| 4.2459 |
| 4.2425 |
| 4.3188 |
| 4.2267 |
| 4.2633 |
| 4.2969 |
| 4.3363 |
| 4.3718 |
| 4.3055 |
| 4.1743 |
| 4.4671 |
| 4.1035 |
| 4.0648 |
| 4.0699 |
| 4.2154 |
| 4.1665 |
| 4.1916 |
| 4.2849 |
| 4.5120 |
| 4.2579 |
| 4.5166 |
| 4.2783 |
| 4.3512 |
| 3.5387 |
| 3.1492 |
| 3.3983 |
| 3.1208 |
| 3.1161 |
| 3.1554 |
| 3.1253 |
| 3.1923 |
| 3.2320 |
| 3.0999 |
| 3.1556 |
| 2.9804 |
| 2.8457 |
| 2.8272 |
| 2.7845 |
| 2.8584 |
| 2.5081 |
| 2.3442 |
| 2.3122 |
| 2.3112 |
| 2.3164 |
| 2.3054 |
| 2.3064 |
| 2.3147 |
| 2.3077 |
| 2.3090 |
| 2.3051 |
| 2.2743 |
| 2.2820 |
| 2.2241 |
| 2.2370 |
| 2.1871 |
| 2.1430 |
| 2.1728 |
| 2.1293 |
| 2.0497 |
| 2.0053 |
| 1.9666 |
| 1.9830 |
| 1.9726 |
| 1.9890 |
| 2.0022 |
| 2.0197 |
| 2.0245 |
| 1.9909 |
| 1.9795 |
| 1.9939 |
| 1.9834 |
| 1.9951 |
| 1.9538 |
| 1.9486 |
| 1.9680 |
| 1.9757 |
| 1.9807 |
| 1.9542 |
| 2.0215 |
| 2.0351 |
| 1.9900 |
| 1.9361 |
| 1.9427 |
| 1.9257 |
| 1.8642 |
| 1.8454 |
| 1.8173 |
| 1.8342 |
| 1.8229 |
| 1.8513 |
| 1.7816 |
| 1.8109 |
| 1.7647 |
| 1.7641 |
| 1.7416 |
| 1.7681 |
| 1.7640 |
| 1.7859 |
| 1.7932 |
| 1.7798 |
| 1.7736 |
| 1.7750 |
| 1.7959 |
| 1.7751 |
| 1.8094 |
| 1.8264 |
| 1.8271 |
| 1.8187 |
| 1.8209 |
| 1.8285 |
| 1.7848 |
| 1.8193 |
| 1.8382 |
| 1.8193 |
| 1.7832 |
| 1.7672 |
| 1.7717 |
| 1.7247 |
| 1.7407 |
| 1.7372 |
| 1.7383 |
| 1.7432 |
| 1.7608 |
| 1.7378 |
| 1.7348 |
| 1.7127 |
| 1.7118 |
| 1.7319 |
| 1.7109 |
| 1.6832 |
| 1.6948 |
| 1.7200 |
| 1.7084 |
| 1.7185 |
| 1.6816 |
| 1.7175 |
| 1.7521 |
| 1.5806 |
| 1.5813 |
| 1.5864 |
| 1.5976 |
| 1.6127 |
| 1.6246 |
| 1.6282 |
| 1.6311 |
| 1.6381 |
| 1.6200 |
| 1.6588 |
| 1.6775 |
| 1.6597 |
| 1.7085 |
| 1.7288 |
| 1.7434 |
| 1.7678 |
| 1.7167 |
| 1.6583 |
| 1.6276 |
| 1.5905 |
| 1.5584 |
| 1.5313 |
| 1.5786 |
| 1.4831 |
| 1.4884 |
| 1.5268 |
| 1.1144 |
| 1.1115 |
| 1.1080 |
| 1.1057 |
| 1.0997 |
| 1.0875 |
| 1.0920 |
| 1.0877 |
| 1.0860 |
| 1.0763 |
| 1.0854 |
| 1.0763 |
| 1.0736 |
| 1.0729 |
| 1.0634 |
| 1.0611 |
| 1.0670 |
| 1.0561 |
| 1.0551 |
| 1.0523 |
| 1.0496 |
| 1.0459 |
| 1.0444 |
| 1.0410 |
| 1.0372 |
| 1.0384 |
| 1.0341 |
| 1.0271 |
| 1.0288 |
| 1.0286 |
| 1.0245 |
| 1.0208 |
| 1.0220 |
| 1.0184 |
| 1.0140 |
| 1.0113 |
| 1.0155 |
| 1.0048 |
| 1.0120 |
| 1.0021 |
| 0.9992 |
| 0.9951 |
| 0.9948 |
| 0.9925 |
| 0.9908 |
| 0.9873 |
| 0.9901 |
| 0.9822 |
| 0.9823 |
| 0.9784 |
| 0.9754 |
| 0.9752 |
| 0.9768 |
| 0.9778 |
| 0.9750 |
| 0.9737 |
| 0.9714 |
| 0.9732 |
| 0.9733 |
| 0.9713 |
| 0.9702 |
| 0.9694 |
| 0.9684 |
| 0.9654 |
| 0.9617 |
| 0.9611 |
| 0.9601 |
| 0.9601 |
| 0.9561 |
| 0.9460 |
| 0.9447 |
| 0.9428 |
| 0.9344 |
| 0.9327 |
| 0.9314 |
| 0.9304 |
| 0.9302 |
| 0.9299 |
| 0.9304 |
| 0.9291 |
| 0.9234 |
| 0.9217 |
| 0.9214 |
| 0.9155 |
| 0.9165 |
| 0.9143 |
| 0.9140 |
| 0.9145 |
| 0.9150 |
| 0.9145 |
| 0.9113 |
| 0.9045 |
| 0.8986 |
| 0.9006 |
| 0.8967 |
| 0.8881 |
| 0.8939 |
| 0.9159 |
| 0.9110 |
| 0.7799 |
| 0.7628 |
| 0.7527 |
| 0.7446 |
| 0.7361 |
| 0.7205 |
| 0.7137 |
| 0.7031 |
| 0.6950 |
| 0.6863 |
| 0.6822 |
| 0.6790 |
| 0.6726 |
| 0.6691 |
| 0.6665 |
| 0.6647 |
| 0.6622 |
| 0.6574 |
| 0.6548 |
| 0.6534 |
| 0.6478 |
| 0.6433 |
| 0.6383 |
| 0.6342 |
| 0.6313 |
| 0.6266 |
| 0.6239 |
| 0.6212 |
| 0.6178 |
| 0.6166 |
| 0.6120 |
| 0.6102 |
| 0.6063 |
| 0.6051 |
| 0.6020 |
| 0.5993 |
| 0.5979 |
| 0.5941 |
| 0.5927 |
| 0.5904 |
| 0.5880 |
| 0.5870 |
| 0.5852 |
| 0.5834 |
| 0.5826 |
| 0.5804 |
| 0.5776 |
| 0.5712 |
| 0.5729 |
| 0.5716 |
| 0.5686 |
| 0.5677 |
| 0.5661 |
| 0.5665 |
| 0.5653 |
| 0.5621 |
| 0.5600 |
| 0.5587 |
| 0.5565 |
| 0.5537 |
| 0.5520 |
| 0.5489 |
| 0.5457 |
| 0.5449 |
| 0.5438 |
| 0.5414 |
| 0.5381 |
| 0.5386 |
| 0.5367 |
| 0.5362 |
| 0.5338 |
| 0.5322 |
| 0.5301 |
| 0.5270 |
| 0.5281 |
| 0.5257 |
| 0.5253 |
| 0.5227 |
| 0.5211 |
| 0.5215 |
| 0.5154 |
| 0.5154 |
| 0.5117 |
| 0.5133 |
| 0.5128 |
| 0.5111 |
| 0.5099 |
| 0.5095 |
| 0.5076 |
| 0.5061 |
| 0.5043 |
| 0.5035 |
| 0.5019 |
| 0.5009 |
| 0.5000 |
| 0.4991 |
| 0.4987 |
| 0.4965 |
| 0.4955 |
| 0.4983 |
| 0.4975 |
| 0.4966 |
| 0.4952 |
| 0.4953 |
| 0.4942 |
| 0.4927 |
| 0.4934 |
| 0.4919 |
| 0.4906 |
| 0.4903 |
| 0.4889 |
| 0.4905 |
| 0.4870 |
| 0.4864 |
| 0.4877 |
| 0.4863 |
| 0.4844 |
| 0.4840 |
| 0.4825 |
| 0.4811 |
| 0.4806 |
| 0.4805 |
| 0.4801 |
| 0.4802 |
| 0.4802 |
| 0.4782 |
| 0.4776 |
| 0.4766 |
| 0.4753 |
| 0.4724 |
| 0.4725 |
| 0.4711 |
| 0.4685 |
| 0.4696 |
| 0.4683 |
| 0.4680 |
| 0.4672 |
| 0.4679 |
| 0.4669 |
| 0.4667 |
| 0.4671 |
| 0.4658 |
| 0.4664 |
| 0.4662 |
| 0.4650 |
| 0.4629 |
| 0.4633 |
| 0.4620 |
| 0.4617 |
| 0.4603 |
| 0.4603 |
| 0.4604 |
| 0.4596 |
| 0.4596 |
| 0.4589 |
| 0.4574 |
| 0.4551 |
| 0.4544 |
| 0.4545 |
| 0.4540 |
| 0.4541 |
| 0.4541 |
| 0.4541 |
| 0.4547 |
| 0.4546 |
| 0.4524 |
| 0.4531 |
| 0.4523 |
| 0.4521 |
| 0.4521 |
| 0.4499 |
| 0.4523 |
| 0.4527 |
| 0.4526 |
| 0.4512 |
| 0.4508 |
| 0.4514 |
| 0.4509 |
| 0.4499 |
| 0.4496 |
| 0.4493 |
| 0.4503 |
| 0.4489 |
| 0.4497 |
| 0.4497 |
| 0.4494 |
| 0.4487 |
| 0.4487 |
| 0.4479 |
| 0.4482 |
| 0.4464 |
| 0.4463 |
| 0.4449 |
| 0.4455 |
| 0.4439 |
| 0.4424 |
| 0.4429 |
| 0.4429 |
| 0.4432 |
| 0.4419 |
| 0.4415 |
| 0.4412 |
| 0.4409 |
| 0.4416 |
| 0.4410 |
| 0.4400 |
| 0.4389 |
| 0.4383 |
| 0.4353 |
| 0.4336 |
| 0.4343 |
| 0.4344 |
| 0.4331 |
| 0.4359 |
| 0.4350 |
| 0.4351 |
| 0.4352 |
| 0.4343 |
| 0.4360 |
| 0.4363 |
| 0.4365 |
| 0.4367 |
| 0.4367 |
| 0.4375 |
| 0.4393 |
| 0.4388 |
| 0.4390 |
| 0.4401 |
| 0.4396 |
| 0.4402 |
| 0.4399 |
| 0.4384 |
| 0.4376 |
| 0.4376 |
| 0.4350 |
| 0.4349 |
| 0.4349 |
| 0.4343 |
| 0.4339 |
| 0.4315 |
| 0.4301 |
| 0.4294 |
| 0.4279 |
| 0.4269 |
| 0.4261 |
| 0.4247 |
| 0.4243 |
| 0.4225 |
| 0.4205 |
| 0.4203 |
| 0.4231 |
| 0.4245 |
| 0.4191 |
| 0.4171 |
| 0.4158 |
| 0.4093 |
| 0.4049 |
| 0.3990 |
| 0.3982 |
| 0.3987 |
| 0.3983 |
| 0.3960 |
| 0.3943 |
| 0.3954 |
| 0.3932 |
| 0.3910 |
| 0.3915 |
| 0.3962 |
| 0.3858 |
| 0.3810 |
| 0.3793 |
| 0.3774 |
| 0.3866 |
| 0.3758 |
| 0.3675 |
| 0.3678 |
| 0.3620 |
| 0.3561 |
| 0.3556 |
| 0.3523 |
| 0.3478 |
| 0.3463 |
| 0.3454 |
| 0.3465 |
| 0.3482 |
| 0.3473 |
| 0.3448 |
| 0.3458 |
| 0.3454 |
| 0.3456 |
| 0.3458 |
| 0.3462 |
| 0.3473 |
| 0.3504 |
| 0.3537 |
| 0.3584 |
| 0.3596 |
| 0.3631 |
| 0.3625 |
| 0.3627 |
| 0.3626 |
| 0.3603 |
| 0.3613 |
| 0.3617 |
| 0.3610 |
| 0.3601 |
| 0.3607 |
| 0.3614 |
| 0.3609 |
| 0.3605 |
| 0.3622 |
| 0.3606 |
| 0.3601 |
| 0.3606 |
| 0.3578 |
| 0.3586 |
| 0.3596 |
| 0.3589 |
| 0.3606 |
| 0.3588 |
| 0.3592 |
| 0.3593 |
| 0.3576 |
| 0.3575 |
| 0.3580 |
| 0.3612 |
| 0.3633 |
| 0.3608 |
| 0.3606 |
| 0.3599 |
| 0.3587 |
| 0.3578 |
| 0.3607 |
| 0.3619 |
| 0.3620 |
| 0.3609 |
| 0.3597 |
| 0.3589 |
| 0.3571 |
| 0.3566 |
| 0.3547 |
| 0.3546 |
| 0.3533 |
| 0.3519 |
| 0.3506 |
| 0.3517 |
| 0.3507 |
| 0.3524 |
| 0.3518 |
| 0.3518 |
| 0.3515 |
| 0.3530 |
| 0.3534 |
| 0.3527 |
| 0.3540 |
| 0.3538 |
| 0.3552 |
| 0.3546 |
| 0.3550 |
| 0.3555 |
| 0.3551 |
| 0.3551 |
| 0.3552 |
| 0.3551 |
| 0.3547 |
| 0.3528 |
| 0.3514 |
| 0.3531 |
| 0.3499 |
| 0.3486 |
| 0.3497 |
| 0.3509 |
| 0.3501 |
| 0.3510 |
| 0.3505 |
| 0.3517 |
| 0.3519 |
| 0.3533 |
| 0.3533 |
| 0.3545 |
| 0.3550 |
| 0.3548 |
| 0.3543 |
| 0.3545 |
| 0.3543 |
| 0.3537 |
| 0.3535 |
| 0.3504 |
| 0.3512 |
| 0.3506 |
| 0.3517 |
| 0.3519 |
| 0.3524 |
| 0.3529 |
| 0.3527 |
| 0.3521 |
| 0.3520 |
| 0.3520 |
| 0.3519 |
| 0.3523 |
| 0.3497 |
| 0.3473 |
| 0.3475 |
| 0.3478 |
| 0.3492 |
| 0.3518 |
| 0.3521 |
| 0.3523 |
| 0.3519 |
| 0.3512 |
| 0.3525 |
| 0.3509 |
| 0.3512 |
| 0.3505 |
| 0.3507 |
| 0.3501 |
| 0.3502 |
| 0.3495 |
| 0.3494 |
| 0.3504 |
| 0.3453 |
| 0.3451 |
| 0.3460 |
| 0.3427 |
| 0.3415 |
| 0.3406 |
| 0.3378 |
| 0.3400 |
| 0.3408 |
| 0.3438 |
| 0.3405 |
| 0.3390 |
| 0.3346 |
| 0.3333 |
| 0.3325 |
| 0.3325 |
| 0.3340 |
| 0.3317 |
| 0.3323 |
| 0.3319 |
| 0.3291 |
| 0.3268 |
| 0.3271 |
| 0.3284 |
| 0.3277 |
| 0.3274 |
| 0.3291 |
| 0.3296 |
| 0.3298 |
| 0.3303 |
| 0.3310 |
| 0.3307 |
| 0.3301 |
| 0.3297 |
| 0.3326 |
| 0.3318 |
| 0.3315 |
| 0.3319 |
| 0.3316 |
| 0.3337 |
| 0.3329 |
| 0.3335 |
| 0.3323 |
| 0.3340 |
| 0.3339 |
| 0.3324 |
| 0.3327 |
| 0.3333 |
| 0.3349 |
| 0.3376 |
| 0.3365 |
| 0.3393 |
| 0.3385 |
| 0.3385 |
| 0.3398 |
| 0.3385 |
| 0.3385 |
| 0.3348 |
| 0.3364 |
| 0.3375 |
| 0.3378 |
| 0.3383 |
| 0.3380 |
| 0.3379 |
| 0.3387 |
| 0.3403 |
| 0.3425 |
| 0.3414 |
| 0.3429 |
| 0.3428 |
| 0.3433 |
| 0.3437 |
| 0.3441 |
| 0.3481 |
| 0.3393 |
| 0.3387 |
| 0.3360 |
| 0.3390 |
| 0.3366 |
| 0.3375 |
| 0.3391 |
| 0.3394 |
| 0.3377 |
| 0.3379 |
| 0.3378 |
| 0.3300 |
| 0.3330 |
| 0.3244 |
| 0.3284 |
| 0.3233 |
| 0.3249 |
| 0.3275 |
| 0.3283 |
| 0.3314 |