História das diárias STD /KWD desde quarta, 24 março 2004.
O máximo foi atingido em
1 Dobra de São Tomé e Príncipe = 0.000044022 Dinar kuwaitiano
o mínimo em
1 Dobra de São Tomé e Príncipe = 0.000012896 Dinar kuwaitiano
Date | STD/KWD |
---|---|
0.000013800 | |
0.000013821 | |
0.000013835 | |
0.000013821 | |
0.000013797 | |
0.000013839 | |
0.000013808 | |
0.000013793 | |
0.000013786 | |
0.000013805 | |
0.000013810 | |
0.000013821 | |
0.000013819 | |
0.000013814 | |
0.000013807 | |
0.000013811 | |
0.000013794 | |
0.000013796 | |
0.000013815 | |
0.000013773 | |
0.000013804 | |
0.000013846 | |
0.000013866 | |
0.000013835 | |
0.000013831 | |
0.000013856 | |
0.000013854 | |
0.000013870 | |
0.000013876 | |
0.000013881 | |
0.000013869 | |
0.000013880 | |
0.000013871 | |
0.000013863 | |
0.000013848 | |
0.000013840 | |
0.000013843 | |
0.000013829 | |
0.000013809 | |
0.000013800 | |
0.000013784 | |
0.000013452 | |
0.000013429 | |
0.000013447 | |
0.000013470 | |
0.000013460 | |
0.000013455 | |
0.000013467 | |
0.000013481 | |
0.000013480 | |
0.000013462 | |
0.000013448 | |
0.000013430 | |
0.000013429 | |
0.000013422 | |
0.000013423 | |
0.000013429 | |
0.000013443 | |
0.000013455 | |
0.000013422 | |
0.000013408 | |
0.000013394 | |
0.000013379 | |
0.000013383 | |
0.000013377 | |
0.000013405 | |
0.000013403 | |
0.000013425 | |
0.000013429 | |
0.000013451 | |
0.000013461 | |
0.000013482 | |
0.000013507 | |
0.000013484 | |
0.000013560 | |
0.000013529 | |
0.000013551 | |
0.000013437 | |
0.000013644 | |
0.000013612 | |
0.000013643 | |
0.000013792 | |
0.000013766 | |
0.000013780 | |
0.000013761 | |
0.000013738 | |
0.000013700 | |
0.000013697 | |
0.000013820 | |
0.000013832 | |
0.000013666 | |
0.000014004 | |
0.000013960 | |
0.000013951 | |
0.000013966 | |
0.000013198 | |
0.000013329 | |
0.000013276 | |
0.000013831 | |
0.000013872 | |
0.000013926 | |
0.000013955 | |
0.000014097 | |
0.000014173 | |
0.000014225 | |
0.000014209 | |
0.000014163 | |
0.000014304 | |
0.000014313 | |
0.000014299 | |
0.000014354 | |
0.000014325 | |
0.000014315 | |
0.000014211 | |
0.000014292 | |
0.000014287 | |
0.000014281 | |
0.000014275 | |
0.000014279 | |
0.000014286 | |
0.000014278 | |
0.000014438 | |
0.000014398 | |
0.000014400 | |
0.000014445 | |
0.000014407 | |
0.000014402 | |
0.000014331 | |
0.000014548 | |
0.000014540 | |
0.000014488 | |
0.000014481 | |
0.000014492 | |
0.000014454 | |
0.000014511 | |
0.000014556 | |
0.000014513 | |
0.000014537 | |
0.000014573 | |
0.000014645 | |
0.000014673 | |
0.000014673 | |
0.000014687 | |
0.000014785 | |
0.000014650 | |
0.000014504 | |
0.000014503 | |
0.000014515 | |
0.000014504 | |
0.000014532 | |
0.000014521 | |
0.000014525 | |
0.000014596 | |
0.000014505 | |
0.000014505 | |
0.000014647 | |
0.000014644 | |
0.000014895 | |
0.000014883 | |
0.000014874 | |
0.000014984 | |
0.000014795 | |
0.000014796 | |
0.000014795 | |
0.000014823 | |
0.000014838 | |
0.000014915 | |
0.000014872 | |
0.000014851 | |
0.000014674 | |
0.000014613 | |
0.000014612 | |
0.000014601 | |
0.000014601 | |
0.000014514 | |
0.000014548 | |
0.000014607 | |
0.000014562 | |
0.000014543 | |
0.000014560 | |
0.000014566 | |
0.000014537 | |
0.000014631 | |
0.000014587 | |
0.000014557 | |
0.000014578 | |
0.000014567 | |
0.000014366 | |
0.000014318 | |
0.000014121 | |
0.000014068 | |
0.000014108 | |
0.000014039 | |
0.000013990 | |
0.000013992 | |
0.000013962 | |
0.000013970 | |
0.000013972 | |
0.000014014 | |
0.000014018 | |
0.000014023 | |
0.000014019 | |
0.000014082 | |
0.000014126 | |
0.000014057 | |
0.000014147 | |
0.000014218 | |
0.000014107 | |
0.000013959 | |
0.000013832 | |
0.000013871 | |
0.000013871 | |
0.000013821 | |
0.000013888 | |
0.000014100 | |
0.000014079 | |
0.000014079 | |
0.000014074 | |
0.000014063 | |
0.000014066 | |
0.000014084 | |
0.000014088 | |
0.000014088 | |
0.000014104 | |
0.000014086 | |
0.000014086 | |
0.000014086 | |
0.000014090 | |
0.000014102 | |
0.000014060 | |
0.000014103 | |
0.000014102 | |
0.000014084 | |
0.000014085 | |
0.000014097 | |
0.000014097 | |
0.000014091 | |
0.000014078 | |
0.000014107 | |
0.000014106 | |
0.000014107 | |
0.000014125 | |
0.000014125 | |
0.000014116 | |
0.000014113 | |
0.000014090 | |
0.000014432 | |
0.000014433 | |
0.000014433 | |
0.000014456 | |
0.000014463 | |
0.000014456 | |
0.000014446 | |
0.000014447 | |
0.000014461 | |
0.000014448 | |
0.000014444 | |
0.000014473 | |
0.000014456 | |
0.000014412 | |
0.000014439 | |
0.000014438 | |
0.000014421 | |
0.000014425 | |
0.000014435 | |
0.000014400 | |
0.000014400 | |
0.000014411 | |
0.000014403 | |
0.000014391 | |
0.000014397 | |
0.000014414 | |
0.000014433 | |
0.000014447 | |
0.000014444 | |
0.000014453 | |
0.000014449 | |
0.000014439 | |
0.000014456 | |
0.000014435 | |
0.000014426 | |
0.000014405 | |
0.000014350 | |
0.000014324 | |
0.000014385 | |
0.000014377 | |
0.000014391 | |
0.000014389 | |
0.000014380 | |
0.000014390 | |
0.000014410 | |
0.000014403 | |
0.000014379 | |
0.000014436 | |
0.000014433 | |
0.000014440 | |
0.000014485 | |
0.000014382 | |
0.000014400 | |
0.000014342 | |
0.000014495 | |
0.000014395 | |
0.000014353 | |
0.000014540 | |
0.000014685 | |
0.000014687 | |
0.000014977 | |
0.000015001 | |
0.000015109 | |
0.000015082 | |
0.000015046 | |
0.000015138 | |
0.000015084 | |
0.000015102 | |
0.000015051 | |
0.000015051 | |
0.000015160 | |
0.000015012 | |
0.000015160 | |
0.000015130 | |
0.000014894 | |
0.000014904 | |
0.000014761 | |
0.000014750 | |
0.000014614 | |
0.000014555 | |
0.000014551 | |
0.000014658 | |
0.000014669 | |
0.000014494 | |
0.000014460 | |
0.000014426 | |
0.000014449 | |
0.000014515 | |
0.000014557 | |
0.000014470 | |
0.000014471 | |
0.000014638 | |
0.000014702 | |
0.000014760 | |
0.000014610 | |
0.000014713 | |
0.000014524 | |
0.000014513 | |
0.000014525 | |
0.000014516 | |
0.000014370 | |
0.000014175 | |
0.000014106 | |
0.000014105 | |
0.000013867 | |
0.000013812 | |
0.000013853 | |
0.000013949 | |
0.000013802 | |
0.000013900 | |
0.000013678 | |
0.000013584 | |
0.000013576 | |
0.000013522 | |
0.000013261 | |
0.000013220 | |
0.000013290 | |
0.000013506 | |
0.000013376 | |
0.000013282 | |
0.000013204 | |
0.000013208 | |
0.000013237 | |
0.000013237 | |
0.000013376 | |
0.000013339 | |
0.000013420 | |
0.000013249 | |
0.000013237 | |
0.000013094 | |
0.000013057 | |
0.000013004 | |
0.000013253 | |
0.000013404 | |
0.000013229 | |
0.000013237 | |
0.000013364 | |
0.000013610 | |
0.000013476 | |
0.000013415 | |
0.000013585 | |
0.000013773 | |
0.000013802 | |
0.000013841 | |
0.000013739 | |
0.000013813 | |
0.000013790 | |
0.000013790 | |
0.000013879 | |
0.000013797 | |
0.000013646 | |
0.000013751 | |
0.000013573 | |
0.000013621 | |
0.000013556 | |
0.000013703 | |
0.000013611 | |
0.000013922 | |
0.000013883 | |
0.000013841 | |
0.000013752 | |
0.000013844 | |
0.000013980 | |
0.000014033 | |
0.000014145 | |
0.000013883 | |
0.000013882 | |
0.000014006 | |
0.000014012 | |
0.000013751 | |
0.000013851 | |
0.000013689 | |
0.000013426 | |
0.000013489 | |
0.000013568 | |
0.000013570 | |
0.000013683 | |
0.000013464 | |
0.000013416 | |
0.000013498 | |
0.000013498 | |
0.000013517 | |
0.000013545 | |
0.000013497 | |
0.000013577 | |
0.000013448 | |
0.000013170 | |
0.000013265 | |
0.000013359 | |
0.000013315 | |
0.000013575 | |
0.000013633 | |
0.000013983 | |
0.000014012 | |
0.000013909 | |
0.000013806 | |
0.000013942 | |
0.000013910 | |
0.000013757 | |
0.000013868 | |
0.000013994 | |
0.000013731 | |
0.000013538 | |
0.000013649 | |
0.000013653 | |
0.000013445 | |
0.000013725 | |
0.000013686 | |
0.000013790 | |
0.000013950 | |
0.000013844 | |
0.000013750 | |
0.000013558 | |
0.000013587 | |
0.000013919 | |
0.000013747 | |
0.000013767 | |
0.000013389 | |
0.000013284 | |
0.000013059 | |
0.000013443 | |
0.000013232 | |
0.000013279 | |
0.000012937 | |
0.000013251 | |
0.000013561 | |
0.000013684 | |
0.000013758 | |
0.000013694 | |
0.000013654 | |
0.000013553 | |
0.000013927 | |
0.000014180 | |
0.000014338 | |
0.000014589 | |
0.000014644 | |
0.000014818 | |
0.000014636 | |
0.000014819 | |
0.000014754 | |
0.000014850 | |
0.000014807 | |
0.000014805 | |
0.000014958 | |
0.000015046 | |
0.000014942 | |
0.000014793 | |
0.000014932 | |
0.000015093 | |
0.000015140 | |
0.000015208 | |
0.000015255 | |
0.000015327 | |
0.000015476 | |
0.000015472 | |
0.000015492 | |
0.000015527 | |
0.000015528 | |
0.000015772 | |
0.000015606 | |
0.000015699 | |
0.000015646 | |
0.000015604 | |
0.000015673 | |
0.000015651 | |
0.000015694 | |
0.000015703 | |
0.000015825 | |
0.000015876 | |
0.000015889 | |
0.000015850 | |
0.000015856 | |
0.000015780 | |
0.000015812 | |
0.000015784 | |
0.000015980 | |
0.000015935 | |
0.000015807 | |
0.000015777 | |
0.000015742 | |
0.000015691 | |
0.000015564 | |
0.000015750 | |
0.000015700 | |
0.000015744 | |
0.000015681 | |
0.000015924 | |
0.000015770 | |
0.000015798 | |
0.000015764 | |
0.000015583 | |
0.000015588 | |
0.000015555 | |
0.000015630 | |
0.000015520 | |
0.000015869 | |
0.000015751 | |
0.000015644 | |
0.000015680 | |
0.000015627 | |
0.000015596 | |
0.000015415 | |
0.000015400 | |
0.000015384 | |
0.000015531 | |
0.000015888 | |
0.000015317 | |
0.000015543 | |
0.000015383 | |
0.000015313 | |
0.000015245 | |
0.000015018 | |
0.000015203 | |
0.000015192 | |
0.000015430 | |
0.000015381 | |
0.000015194 | |
0.000015123 | |
0.000015030 | |
0.000015156 | |
0.000015225 | |
0.000015103 | |
0.000015210 | |
0.000015204 | |
0.000015131 | |
0.000014932 | |
0.000015100 | |
0.000015065 | |
0.000015101 | |
0.000015117 | |
0.000015104 | |
0.000015387 | |
0.000015393 | |
0.000015615 | |
0.000015455 | |
0.000015311 | |
0.000015281 | |
0.000015108 | |
0.000015099 | |
0.000015097 | |
0.000015101 | |
0.000014854 | |
0.000014989 | |
0.000014992 | |
0.000014683 | |
0.000014645 | |
0.000014759 | |
0.000014835 | |
0.000014431 | |
0.000014470 | |
0.000014651 | |
0.000014462 | |
0.000014496 | |
0.000014287 | |
0.000013910 | |
0.000013974 | |
0.000013927 | |
0.000014060 | |
0.000014032 | |
0.000014023 | |
0.000013996 | |
0.000014168 | |
0.000014287 | |
0.000014360 | |
0.000014323 | |
0.000014256 | |
0.000014686 | |
0.000014919 | |
0.000014681 | |
0.000014904 | |
0.000014823 | |
0.000014635 | |
0.000014844 | |
0.000014967 | |
0.000014897 | |
0.000014891 | |
0.000014855 | |
0.000015124 | |
0.000015108 | |
0.000015013 | |
0.000014731 | |
0.000015006 | |
0.000015064 | |
0.000014883 | |
0.000014980 | |
0.000014783 | |
0.000014868 | |
0.000014732 | |
0.000014469 | |
0.000014527 | |
0.000015053 | |
0.000014785 | |
0.000014819 | |
0.000015057 | |
0.000015254 | |
0.000015105 | |
0.000015182 | |
0.000015319 | |
0.000015441 | |
0.000015683 | |
0.000015509 | |
0.000014903 | |
0.000014969 | |
0.000015224 | |
0.000015478 | |
0.000015337 | |
0.000016170 | |
0.000015935 | |
0.000015887 | |
0.000016002 | |
0.000015687 | |
0.000015838 | |
0.000015902 | |
0.000016067 | |
0.000015844 | |
0.000015958 | |
0.000016163 | |
0.000015956 | |
0.000015991 | |
0.000016049 | |
0.000016201 | |
0.000016024 | |
0.000016055 | |
0.000016091 | |
0.000016127 | |
0.000016161 | |
0.000016376 | |
0.000016108 | |
0.000016235 | |
0.000016041 | |
0.000015869 | |
0.000015875 | |
0.000015813 | |
0.000015827 | |
0.000015701 | |
0.000015567 | |
0.000015396 | |
0.000015460 | |
0.000015645 | |
0.000015518 | |
0.000015265 | |
0.000014866 | |
0.000015287 | |
0.000015108 | |
0.000015228 | |
0.000015339 | |
0.000015233 | |
0.000015113 | |
0.000015687 | |
0.000015662 | |
0.000016094 | |
0.000015880 | |
0.000016086 | |
0.000016096 | |
0.000016100 | |
0.000015877 | |
0.000015601 | |
0.000015288 | |
0.000015039 | |
0.000015043 | |
0.000014914 | |
0.000014942 | |
0.000015050 | |
0.000015436 | |
0.000015400 | |
0.000015080 | |
0.000014831 | |
0.000014868 | |
0.000014682 | |
0.000014631 | |
0.000014653 | |
0.000014185 | |
0.000014312 | |
0.000016167 | |
0.000016127 | |
0.000016166 | |
0.000015644 | |
0.000016047 | |
0.000016005 | |
0.000015967 | |
0.000015947 | |
0.000015989 | |
0.000016030 | |
0.000016023 | |
0.000016020 | |
0.000015907 | |
0.000015913 | |
0.000015941 | |
0.000016062 | |
0.000017267 | |
0.000017533 | |
0.000017384 | |
0.000017535 | |
0.000017418 | |
0.000017786 | |
0.000017548 | |
0.000017698 | |
0.000017610 | |
0.000018324 | |
0.000018318 | |
0.000018339 | |
0.000018332 | |
0.000017745 | |
0.000018400 | |
0.000018386 | |
0.000018227 | |
0.000018359 | |
0.000018389 | |
0.000018036 | |
0.000018427 | |
0.000018365 | |
0.000018412 | |
0.000018241 | |
0.000018430 | |
0.000018791 | |
0.000018791 | |
0.000018669 | |
0.000018709 | |
0.000018560 | |
0.000018612 | |
0.000018586 | |
0.000018588 | |
0.000018820 | |
0.000018825 | |
0.000018741 | |
0.000018158 | |
0.000018017 | |
0.000017974 | |
0.000017743 | |
0.000017824 | |
0.000017452 | |
0.000017916 | |
0.000018041 | |
0.000017924 | |
0.000017534 | |
0.000018356 | |
0.000017163 | |
0.000016825 | |
0.000017229 | |
0.000018435 | |
0.000020327 | |
0.000020452 | |
0.000020494 | |
0.000019524 | |
0.000019736 | |
0.000019727 | |
0.000018927 | |
0.000019201 | |
0.000019146 | |
0.000019072 | |
0.000019133 | |
0.000019069 | |
0.000018915 | |
0.000018883 | |
0.000018773 | |
0.000018858 | |
0.000018695 | |
0.000018707 | |
0.000018574 | |
0.000018541 | |
0.000018506 | |
0.000018510 | |
0.000018632 | |
0.000018640 | |
0.000018605 | |
0.000018536 | |
0.000018658 | |
0.000018596 | |
0.000018522 | |
0.000018441 | |
0.000018481 | |
0.000018447 | |
0.000018453 | |
0.000018428 | |
0.000018476 | |
0.000018432 | |
0.000018373 | |
0.000018367 | |
0.000018383 | |
0.000018416 | |
0.000018469 | |
0.000018405 | |
0.000018389 | |
0.000018376 | |
0.000018352 | |
0.000018402 | |
0.000018363 | |
0.000018390 | |
0.000018375 | |
0.000018732 | |
0.000018831 | |
0.000018849 | |
0.000018883 | |
0.000018916 | |
0.000018784 | |
0.000019405 | |
0.000019411 | |
0.000019383 | |
0.000019418 | |
0.000019418 | |
0.000019522 | |
0.000019492 | |
0.000019550 | |
0.000019579 | |
0.000019718 | |
0.000020103 | |
0.000020102 | |
0.000020137 | |
0.000020171 | |
0.000020243 | |
0.000020447 | |
0.000020407 | |
0.000020381 | |
0.000020414 | |
0.000020507 | |
0.000020844 | |
0.000020884 | |
0.000020911 | |
0.000020926 | |
0.000020918 | |
0.000020896 | |
0.000020951 | |
0.000021254 | |
0.000021259 | |
0.000021368 | |
0.000021370 | |
0.000021366 | |
0.000021376 | |
0.000021350 | |
0.000021371 | |
0.000021377 | |
0.000021510 | |
0.000021535 | |
0.000021762 | |
0.000021956 | |
0.000021984 | |
0.000021968 | |
0.000021963 | |
0.000042856 | |
0.000042811 | |
0.000042813 | |
0.000042812 | |
0.000042829 | |
0.000042838 | |
0.000042812 | |
0.000042828 | |
0.000042777 | |
0.000042790 | |
0.000044018 | |
0.000043307 | |
0.000044022 | |
0.000042641 | |
0.000042650 | |
0.000043259 | |
0.000042727 | |
0.000042632 | |
0.000042527 | |
0.000041973 | |
0.000042654 | |
0.000042629 | |
0.000042553 | |
0.000042546 | |
0.000042546 | |
0.000042578 | |
0.000042413 | |
0.000042280 | |
0.000042249 | |
0.000042288 | |
0.000042420 | |
0.000042418 | |
0.000042387 | |
0.000042278 | |
0.000042373 | |
0.000042226 | |
0.000042376 | |
0.000042433 | |
0.000042377 | |
0.000042180 | |
0.000042209 | |
0.000042387 | |
0.000042341 | |
0.000042264 | |
0.000042207 | |
0.000042172 | |
0.000042128 | |
0.000042352 | |
0.000042167 | |
0.000042032 | |
0.000041988 | |
0.000041942 | |
0.000041921 | |
0.000041573 | |
0.000041501 | |
0.000041342 | |
0.000041191 | |
0.000041178 | |
0.000041132 | |
0.000040976 | |
0.000040864 | |
0.000040813 | |
0.000040532 | |
0.000040353 | |
0.000040110 | |
0.000040478 | |
0.000040012 | |
0.000040016 | |
0.000039923 | |
0.000039839 | |
0.000039634 | |
0.000039393 | |
0.000039332 | |
0.000038883 | |
0.000038634 | |
0.000038046 | |
0.000037695 | |
0.000037623 | |
0.000037478 | |
0.000037441 | |
0.000037030 | |
0.000036797 | |
0.000036569 | |
0.000036388 | |
0.000036152 | |
0.000035829 | |
0.000035651 | |
0.000035284 | |
0.000035291 | |
0.000034783 | |
0.000034623 | |
0.000034379 | |
0.000034188 | |
0.000034154 | |
0.000033916 | |
0.000033822 | |
0.000033535 | |
0.000033400 | |
0.000033160 | |
0.000033006 | |
0.000032997 | |
0.000032809 | |
0.000032304 | |
0.000032325 | |
0.000032244 | |
0.000032250 | |
0.000032262 | |
0.000032327 | |
0.000032291 | |
0.000032251 | |
0.000032287 | |
0.000032293 | |
0.000032289 | |
0.000032290 | |
0.000032297 | |
0.000032233 | |
0.000032213 | |
0.000032258 | |
0.000032522 | |
0.000032484 | |
0.000032572 | |
0.000032537 | |
0.000032612 | |
0.000032585 | |
0.000032621 | |
0.000032812 | |
0.000032892 | |
0.000032830 | |
0.000032903 | |
0.000033026 | |
0.000033092 | |
0.000033236 | |
0.000033303 | |
0.000033272 | |
0.000033374 | |
0.000033436 | |
0.000033490 | |
0.000033517 | |
0.000034344 | |
0.000033841 | |
0.000033870 | |
0.000034465 | |
0.000034118 | |
0.000033893 | |
0.000033875 | |
0.000033591 | |
0.000033365 | |
0.000034189 | |
0.000033902 | |
0.000033823 | |
0.000033898 | |
0.000033480 | |
0.000033875 | |
0.000033041 | |
0.000033424 | |
0.000033680 | |
0.000033560 | |
0.000033094 |