História das diárias SSP /RON desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra sul-sudanesa = 1.44978 Leu romeno
o mínimo em
1 Libra sul-sudanesa = 0.01041 Leu romeno
história preço de RON / SSP
Date | SSP/RON |
| 0.03517 |
| 0.03516 |
| 0.03540 |
| 0.03543 |
| 0.03564 |
| 0.03585 |
| 0.03595 |
| 0.03511 |
| 0.03553 |
| 0.03521 |
| 0.03511 |
| 0.03489 |
| 0.03517 |
| 0.03517 |
| 0.03546 |
| 0.03546 |
| 0.03556 |
| 0.03527 |
| 0.03512 |
| 0.03489 |
| 0.03486 |
| 0.03458 |
| 0.03463 |
| 0.03494 |
| 0.03546 |
| 0.03519 |
| 0.03483 |
| 0.03488 |
| 0.03568 |
| 0.03558 |
| 0.03590 |
| 0.03576 |
| 0.03611 |
| 0.03603 |
| 0.03644 |
| 0.03600 |
| 0.03568 |
| 0.03544 |
| 0.03518 |
| 0.03503 |
| 0.03479 |
| 0.03478 |
| 0.03454 |
| 0.03444 |
| 0.03413 |
| 0.03376 |
| 0.03452 |
| 0.03485 |
| 0.03487 |
| 0.03487 |
| 0.03535 |
| 0.03558 |
| 0.03557 |
| 0.03531 |
| 0.03488 |
| 0.03437 |
| 0.03448 |
| 0.03425 |
| 0.03471 |
| 0.03522 |
| 0.03534 |
| 0.03563 |
| 0.03534 |
| 0.03505 |
| 0.03504 |
| 0.03476 |
| 0.03471 |
| 0.03496 |
| 0.03527 |
| 0.03543 |
| 0.03546 |
| 0.03552 |
| 0.03591 |
| 0.03597 |
| 0.03648 |
| 0.03702 |
| 0.03650 |
| 0.03746 |
| 0.03812 |
| 0.03814 |
| 0.03850 |
| 0.03903 |
| 0.03863 |
| 0.03942 |
| 0.03773 |
| 0.03722 |
| 0.03724 |
| 0.03730 |
| 0.03772 |
| 0.03654 |
| 0.03691 |
| 0.03684 |
| 0.03704 |
| 0.03736 |
| 0.03776 |
| 0.03638 |
| 0.03587 |
| 0.03609 |
| 0.03644 |
| 0.03550 |
| 0.03523 |
| 0.03554 |
| 0.03638 |
| 0.03595 |
| 0.03614 |
| 0.03544 |
| 0.03446 |
| 0.03472 |
| 0.03497 |
| 0.03386 |
| 0.03357 |
| 0.03358 |
| 0.03319 |
| 0.03381 |
| 0.03351 |
| 0.03327 |
| 0.03351 |
| 0.03361 |
| 0.03354 |
| 0.03369 |
| 0.03368 |
| 0.03366 |
| 0.03365 |
| 0.03380 |
| 0.03343 |
| 0.03278 |
| 0.03275 |
| 0.03272 |
| 0.03271 |
| 0.03289 |
| 0.03273 |
| 0.03248 |
| 0.03240 |
| 0.03216 |
| 0.03199 |
| 0.03212 |
| 0.03223 |
| 0.03205 |
| 0.03214 |
| 0.03180 |
| 0.03198 |
| 0.03207 |
| 0.03189 |
| 0.03188 |
| 0.03171 |
| 0.03176 |
| 0.03117 |
| 0.03100 |
| 0.03086 |
| 0.03096 |
| 0.03111 |
| 0.03116 |
| 0.03137 |
| 0.03129 |
| 0.03140 |
| 0.03171 |
| 0.03192 |
| 0.03205 |
| 0.03146 |
| 0.03145 |
| 0.03166 |
| 0.03106 |
| 0.03077 |
| 0.03084 |
| 0.03105 |
| 0.03101 |
| 0.03081 |
| 0.03098 |
| 0.03075 |
| 0.03051 |
| 0.03063 |
| 0.03051 |
| 0.03075 |
| 0.03088 |
| 0.03135 |
| 0.03159 |
| 0.03154 |
| 0.03158 |
| 0.03208 |
| 0.03168 |
| 0.03180 |
| 0.03166 |
| 0.03175 |
| 0.03204 |
| 0.03171 |
| 0.03141 |
| 0.03151 |
| 0.03112 |
| 0.03150 |
| 0.03124 |
| 0.03161 |
| 0.03156 |
| 0.03149 |
| 0.03244 |
| 0.03277 |
| 0.03284 |
| 0.03306 |
| 0.03295 |
| 0.03274 |
| 0.03286 |
| 0.03351 |
| 0.03410 |
| 0.03404 |
| 0.03427 |
| 0.03399 |
| 0.03434 |
| 0.03416 |
| 0.03402 |
| 0.03435 |
| 0.03363 |
| 0.03458 |
| 0.03329 |
| 0.03247 |
| 0.03313 |
| 0.03400 |
| 0.03385 |
| 0.03354 |
| 0.03313 |
| 0.03331 |
| 0.03306 |
| 0.03294 |
| 0.03275 |
| 0.03279 |
| 0.03309 |
| 0.03292 |
| 0.03317 |
| 0.03311 |
| 0.03328 |
| 0.03312 |
| 0.03314 |
| 0.03280 |
| 0.03289 |
| 0.03276 |
| 0.03310 |
| 0.03320 |
| 0.03342 |
| 0.03318 |
| 0.03304 |
| 0.03287 |
| 0.03308 |
| 0.03269 |
| 0.03277 |
| 0.03233 |
| 0.03234 |
| 0.03258 |
| 0.03235 |
| 0.03225 |
| 0.03233 |
| 0.03218 |
| 0.03180 |
| 0.03230 |
| 0.03200 |
| 0.03232 |
| 0.03265 |
| 0.03271 |
| 0.03255 |
| 0.03260 |
| 0.03267 |
| 0.03245 |
| 0.03232 |
| 0.03237 |
| 0.03263 |
| 0.03226 |
| 0.03220 |
| 0.03237 |
| 0.03212 |
| 0.03220 |
| 0.03222 |
| 0.03227 |
| 0.03191 |
| 0.03207 |
| 0.03182 |
| 0.03132 |
| 0.03118 |
| 0.03118 |
| 0.03125 |
| 0.03145 |
| 0.03144 |
| 0.03143 |
| 0.03156 |
| 0.03128 |
| 0.03185 |
| 0.03135 |
| 0.03150 |
| 0.03124 |
| 0.03090 |
| 0.03118 |
| 0.03093 |
| 0.03043 |
| 0.03055 |
| 0.03064 |
| 0.03063 |
| 0.03050 |
| 0.03105 |
| 0.03137 |
| 0.03084 |
| 0.03033 |
| 0.03051 |
| 0.03055 |
| 0.03042 |
| 0.03075 |
| 0.03063 |
| 0.03081 |
| 0.03040 |
| 0.03056 |
| 0.03063 |
| 0.03010 |
| 0.02975 |
| 0.02997 |
| 0.02962 |
| 0.02928 |
| 0.02876 |
| 0.02906 |
| 0.02909 |
| 0.02867 |
| 0.02903 |
| 0.02900 |
| 0.02898 |
| 0.02903 |
| 0.02887 |
| 0.02904 |
| 0.02878 |
| 0.02886 |
| 0.02923 |
| 0.02904 |
| 0.02983 |
| 0.02984 |
| 0.03003 |
| 0.03007 |
| 0.03020 |
| 0.02996 |
| 0.02992 |
| 0.03041 |
| 0.03062 |
| 0.03035 |
| 0.03029 |
| 0.03002 |
| 0.03015 |
| 0.03046 |
| 0.03071 |
| 0.03061 |
| 0.03052 |
| 0.03068 |
| 0.03087 |
| 0.03064 |
| 0.03096 |
| 0.03090 |
| 0.03078 |
| 0.03085 |
| 0.03142 |
| 0.03177 |
| 0.03212 |
| 0.03258 |
| 0.03287 |
| 0.03342 |
| 0.03337 |
| 0.03299 |
| 0.03361 |
| 0.03429 |
| 0.03830 |
| 0.03828 |
| 0.03821 |
| 0.03814 |
| 0.05889 |
| 0.05880 |
| 0.05929 |
| 0.05934 |
| 0.22694 |
| 0.22647 |
| 0.22566 |
| 0.22457 |
| 0.05926 |
| 0.05896 |
| 0.05903 |
| 0.05897 |
| 0.05900 |
| 0.05900 |
| 0.05892 |
| 0.05818 |
| 0.05884 |
| 0.05790 |
| 0.05764 |
| 0.05839 |
| 0.05863 |
| 0.05857 |
| 0.05857 |
| 0.05843 |
| 0.08270 |
| 0.08270 |
| 0.08276 |
| 0.08252 |
| 0.08140 |
| 0.08140 |
| 0.08140 |
| 0.09616 |
| 0.09614 |
| 0.09627 |
| 0.09630 |
| 0.09690 |
| 0.09685 |
| 0.09683 |
| 0.09677 |
| 0.09722 |
| 0.09782 |
| 0.11530 |
| 0.12920 |
| 0.12864 |
| 0.12825 |
| 0.12845 |
| 0.12813 |
| 0.12066 |
| 0.12083 |
| 0.12018 |
| 0.12034 |
| 0.14903 |
| 0.14863 |
| 0.29002 |
| 0.28944 |
| 0.28997 |
| 0.28935 |
| 0.28923 |
| 0.28959 |
| 0.28952 |
| 0.29004 |
| 0.29213 |
| 0.29540 |
| 0.29373 |
| 0.29438 |
| 0.29378 |
| 1.44727 |
| 1.44693 |
| 1.44309 |
| 1.39938 |
| 1.39162 |
| 1.37788 |
| 1.24730 |
| 1.24626 |