História das diárias SSP /LVL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra sul-sudanesa = 0.224869 Lats letão
o mínimo em
1 Libra sul-sudanesa = 0.001480 Lats letão
história preço de LVL / SSP
Date | SSP/LVL |
| 0.004955 |
| 0.004968 |
| 0.004968 |
| 0.005000 |
| 0.005009 |
| 0.005036 |
| 0.005063 |
| 0.005078 |
| 0.004967 |
| 0.005026 |
| 0.004979 |
| 0.004962 |
| 0.004936 |
| 0.004971 |
| 0.004973 |
| 0.005007 |
| 0.005008 |
| 0.005023 |
| 0.004980 |
| 0.004960 |
| 0.004930 |
| 0.004928 |
| 0.004888 |
| 0.004897 |
| 0.004940 |
| 0.005011 |
| 0.004978 |
| 0.004923 |
| 0.004929 |
| 0.005042 |
| 0.005033 |
| 0.005083 |
| 0.005056 |
| 0.005112 |
| 0.005101 |
| 0.005149 |
| 0.005094 |
| 0.005046 |
| 0.005020 |
| 0.005000 |
| 0.004984 |
| 0.004951 |
| 0.004946 |
| 0.004904 |
| 0.004907 |
| 0.004877 |
| 0.004801 |
| 0.004902 |
| 0.004944 |
| 0.004945 |
| 0.004939 |
| 0.005013 |
| 0.005037 |
| 0.005040 |
| 0.004991 |
| 0.004962 |
| 0.004906 |
| 0.004918 |
| 0.004879 |
| 0.004939 |
| 0.005032 |
| 0.005049 |
| 0.005085 |
| 0.005051 |
| 0.005027 |
| 0.005029 |
| 0.004973 |
| 0.004963 |
| 0.004982 |
| 0.005027 |
| 0.005054 |
| 0.005071 |
| 0.005085 |
| 0.005118 |
| 0.005140 |
| 0.005216 |
| 0.005265 |
| 0.005229 |
| 0.005386 |
| 0.005457 |
| 0.005459 |
| 0.005480 |
| 0.005556 |
| 0.005486 |
| 0.005609 |
| 0.005379 |
| 0.005326 |
| 0.005423 |
| 0.005389 |
| 0.005429 |
| 0.005308 |
| 0.005291 |
| 0.005258 |
| 0.005278 |
| 0.005317 |
| 0.005370 |
| 0.005172 |
| 0.005100 |
| 0.005129 |
| 0.005180 |
| 0.005047 |
| 0.005008 |
| 0.005050 |
| 0.005169 |
| 0.005108 |
| 0.005134 |
| 0.005036 |
| 0.004897 |
| 0.004931 |
| 0.004965 |
| 0.004811 |
| 0.004771 |
| 0.004772 |
| 0.004715 |
| 0.004804 |
| 0.004765 |
| 0.004729 |
| 0.004762 |
| 0.004774 |
| 0.004762 |
| 0.004784 |
| 0.004781 |
| 0.004781 |
| 0.004777 |
| 0.004799 |
| 0.004746 |
| 0.004656 |
| 0.004651 |
| 0.004647 |
| 0.004646 |
| 0.004670 |
| 0.004644 |
| 0.004613 |
| 0.004601 |
| 0.004568 |
| 0.004545 |
| 0.004573 |
| 0.004594 |
| 0.004581 |
| 0.004597 |
| 0.004544 |
| 0.004571 |
| 0.004575 |
| 0.004548 |
| 0.004547 |
| 0.004523 |
| 0.004530 |
| 0.004451 |
| 0.004426 |
| 0.004411 |
| 0.004417 |
| 0.004438 |
| 0.004444 |
| 0.004474 |
| 0.004467 |
| 0.004480 |
| 0.004529 |
| 0.004566 |
| 0.004585 |
| 0.004522 |
| 0.004553 |
| 0.004478 |
| 0.004435 |
| 0.004447 |
| 0.004477 |
| 0.004471 |
| 0.004443 |
| 0.004467 |
| 0.004437 |
| 0.004403 |
| 0.004415 |
| 0.004409 |
| 0.004441 |
| 0.004455 |
| 0.004520 |
| 0.004556 |
| 0.004549 |
| 0.004563 |
| 0.004634 |
| 0.004569 |
| 0.004585 |
| 0.004567 |
| 0.004577 |
| 0.004620 |
| 0.004586 |
| 0.004546 |
| 0.004565 |
| 0.004520 |
| 0.004575 |
| 0.004543 |
| 0.004598 |
| 0.004588 |
| 0.004584 |
| 0.004709 |
| 0.004756 |
| 0.004769 |
| 0.004797 |
| 0.004784 |
| 0.004758 |
| 0.004773 |
| 0.004849 |
| 0.004949 |
| 0.004943 |
| 0.004991 |
| 0.004949 |
| 0.004985 |
| 0.004965 |
| 0.004941 |
| 0.004996 |
| 0.004892 |
| 0.005013 |
| 0.004833 |
| 0.004733 |
| 0.004841 |
| 0.004973 |
| 0.004978 |
| 0.004945 |
| 0.004877 |
| 0.004897 |
| 0.004863 |
| 0.004845 |
| 0.004820 |
| 0.004817 |
| 0.004864 |
| 0.004845 |
| 0.004876 |
| 0.004871 |
| 0.004900 |
| 0.004872 |
| 0.004890 |
| 0.004849 |
| 0.004861 |
| 0.004839 |
| 0.004893 |
| 0.004917 |
| 0.004950 |
| 0.004907 |
| 0.004904 |
| 0.004884 |
| 0.004921 |
| 0.004860 |
| 0.004869 |
| 0.004810 |
| 0.004800 |
| 0.004842 |
| 0.004815 |
| 0.004792 |
| 0.004810 |
| 0.004780 |
| 0.004733 |
| 0.004807 |
| 0.004767 |
| 0.004797 |
| 0.004820 |
| 0.004831 |
| 0.004804 |
| 0.004817 |
| 0.004824 |
| 0.004792 |
| 0.004773 |
| 0.004793 |
| 0.004815 |
| 0.004768 |
| 0.004760 |
| 0.004792 |
| 0.004759 |
| 0.004747 |
| 0.004769 |
| 0.004784 |
| 0.004718 |
| 0.004720 |
| 0.004746 |
| 0.004702 |
| 0.004700 |
| 0.004695 |
| 0.004732 |
| 0.004753 |
| 0.004751 |
| 0.004752 |
| 0.004761 |
| 0.004710 |
| 0.004807 |
| 0.004729 |
| 0.004742 |
| 0.004706 |
| 0.004658 |
| 0.004694 |
| 0.004661 |
| 0.004590 |
| 0.004624 |
| 0.004654 |
| 0.004645 |
| 0.004618 |
| 0.004695 |
| 0.004732 |
| 0.004668 |
| 0.004608 |
| 0.004614 |
| 0.004608 |
| 0.004589 |
| 0.004634 |
| 0.004611 |
| 0.004639 |
| 0.004583 |
| 0.004611 |
| 0.004641 |
| 0.004576 |
| 0.004522 |
| 0.004521 |
| 0.004466 |
| 0.004419 |
| 0.004357 |
| 0.004379 |
| 0.004389 |
| 0.004331 |
| 0.004374 |
| 0.004373 |
| 0.004381 |
| 0.004351 |
| 0.004386 |
| 0.004363 |
| 0.004358 |
| 0.004402 |
| 0.004398 |
| 0.004508 |
| 0.004492 |
| 0.004544 |
| 0.004579 |
| 0.004582 |
| 0.004546 |
| 0.004532 |
| 0.004597 |
| 0.004625 |
| 0.004762 |
| 0.004815 |
| 0.004856 |
| 0.004881 |
| 0.004897 |
| 0.004921 |
| 0.004950 |
| 0.004957 |
| 0.004956 |
| 0.004951 |
| 0.004941 |
| 0.004940 |
| 0.004975 |
| 0.004975 |
| 0.004962 |
| 0.004974 |
| 0.005028 |
| 0.004985 |
| 0.005033 |
| 0.005086 |
| 0.005056 |
| 0.005092 |
| 0.005246 |
| 0.005741 |
| 0.005713 |
| 0.005704 |
| 0.005683 |
| 0.008612 |
| 0.008577 |
| 0.008635 |
| 0.008793 |
| 0.033176 |
| 0.032898 |
| 0.032687 |
| 0.032709 |
| 0.008636 |
| 0.008625 |
| 0.008749 |
| 0.008715 |
| 0.008764 |
| 0.008630 |
| 0.008618 |
| 0.008323 |
| 0.008318 |
| 0.008279 |
| 0.008466 |
| 0.008675 |
| 0.008558 |
| 0.008566 |
| 0.008664 |
| 0.008906 |
| 0.012507 |
| 0.012396 |
| 0.012541 |
| 0.012700 |
| 0.012741 |
| 0.012784 |
| 0.012701 |
| 0.015088 |
| 0.014968 |
| 0.015018 |
| 0.015198 |
| 0.015092 |
| 0.014953 |
| 0.015061 |
| 0.014832 |
| 0.015178 |
| 0.015159 |
| 0.017858 |
| 0.020025 |
| 0.020026 |
| 0.020031 |
| 0.020025 |
| 0.020006 |
| 0.018881 |
| 0.018882 |
| 0.018880 |
| 0.018883 |
| 0.023410 |
| 0.023424 |
| 0.045587 |
| 0.045581 |
| 0.045584 |
| 0.045585 |
| 0.045588 |
| 0.045453 |
| 0.045518 |
| 0.045589 |
| 0.045583 |
| 0.045589 |
| 0.045407 |
| 0.045589 |
| 0.045448 |
| 0.224047 |
| 0.224333 |
| 0.224854 |
| 0.217482 |
| 0.217312 |
| 0.218007 |
| 0.197419 |
| 0.197465 |