História das diárias SSP /GIP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra sul-sudanesa = 0.235556 Libra de Gibraltar
o mínimo em
1 Libra sul-sudanesa = 0.001748 Libra de Gibraltar
história preço de GIP / SSP
Date | SSP/GIP |
| 0.006040 |
| 0.006113 |
| 0.006111 |
| 0.006112 |
| 0.006216 |
| 0.006168 |
| 0.006065 |
| 0.006119 |
| 0.006075 |
| 0.006032 |
| 0.005989 |
| 0.006050 |
| 0.006052 |
| 0.006099 |
| 0.006080 |
| 0.006125 |
| 0.006038 |
| 0.006042 |
| 0.006037 |
| 0.006025 |
| 0.006032 |
| 0.006042 |
| 0.006067 |
| 0.006115 |
| 0.006077 |
| 0.006076 |
| 0.006138 |
| 0.006252 |
| 0.006219 |
| 0.006311 |
| 0.006267 |
| 0.006287 |
| 0.006267 |
| 0.006350 |
| 0.006285 |
| 0.006200 |
| 0.006138 |
| 0.006082 |
| 0.006088 |
| 0.006017 |
| 0.006052 |
| 0.006006 |
| 0.005983 |
| 0.005992 |
| 0.005873 |
| 0.005968 |
| 0.006049 |
| 0.006040 |
| 0.006001 |
| 0.006134 |
| 0.006175 |
| 0.006217 |
| 0.006174 |
| 0.006129 |
| 0.006087 |
| 0.006149 |
| 0.006142 |
| 0.006204 |
| 0.006309 |
| 0.006384 |
| 0.006364 |
| 0.006377 |
| 0.006318 |
| 0.006384 |
| 0.006216 |
| 0.006202 |
| 0.006288 |
| 0.006301 |
| 0.006364 |
| 0.006354 |
| 0.006316 |
| 0.006257 |
| 0.006296 |
| 0.006419 |
| 0.006491 |
| 0.006532 |
| 0.006668 |
| 0.006694 |
| 0.006790 |
| 0.006763 |
| 0.006929 |
| 0.006771 |
| 0.007131 |
| 0.006708 |
| 0.006568 |
| 0.006638 |
| 0.006549 |
| 0.006525 |
| 0.006367 |
| 0.006352 |
| 0.006263 |
| 0.006369 |
| 0.006425 |
| 0.006451 |
| 0.006337 |
| 0.006259 |
| 0.006268 |
| 0.006322 |
| 0.006130 |
| 0.006071 |
| 0.006109 |
| 0.006228 |
| 0.006224 |
| 0.006142 |
| 0.006027 |
| 0.005829 |
| 0.005901 |
| 0.005854 |
| 0.005720 |
| 0.005647 |
| 0.005674 |
| 0.005671 |
| 0.005710 |
| 0.005692 |
| 0.005625 |
| 0.005653 |
| 0.005694 |
| 0.005711 |
| 0.005812 |
| 0.005810 |
| 0.005788 |
| 0.005766 |
| 0.005730 |
| 0.005725 |
| 0.005660 |
| 0.005622 |
| 0.005578 |
| 0.005589 |
| 0.005649 |
| 0.005642 |
| 0.005603 |
| 0.005619 |
| 0.005548 |
| 0.005547 |
| 0.005580 |
| 0.005594 |
| 0.005547 |
| 0.005544 |
| 0.005526 |
| 0.005552 |
| 0.005617 |
| 0.005529 |
| 0.005541 |
| 0.005531 |
| 0.005513 |
| 0.005441 |
| 0.005416 |
| 0.005396 |
| 0.005423 |
| 0.005427 |
| 0.005433 |
| 0.005522 |
| 0.005525 |
| 0.005487 |
| 0.005581 |
| 0.005518 |
| 0.005573 |
| 0.005539 |
| 0.005524 |
| 0.005554 |
| 0.005512 |
| 0.005457 |
| 0.005517 |
| 0.005585 |
| 0.005613 |
| 0.005613 |
| 0.005651 |
| 0.005677 |
| 0.005657 |
| 0.005701 |
| 0.005709 |
| 0.005761 |
| 0.005748 |
| 0.005757 |
| 0.005761 |
| 0.005807 |
| 0.005830 |
| 0.005941 |
| 0.005899 |
| 0.005929 |
| 0.005876 |
| 0.005909 |
| 0.005963 |
| 0.005989 |
| 0.005975 |
| 0.005834 |
| 0.005745 |
| 0.005873 |
| 0.005857 |
| 0.005871 |
| 0.005870 |
| 0.005957 |
| 0.006064 |
| 0.006116 |
| 0.006143 |
| 0.006236 |
| 0.006141 |
| 0.006075 |
| 0.006028 |
| 0.006148 |
| 0.006292 |
| 0.006293 |
| 0.006225 |
| 0.006169 |
| 0.006180 |
| 0.006170 |
| 0.006131 |
| 0.006276 |
| 0.006206 |
| 0.006621 |
| 0.006258 |
| 0.005872 |
| 0.006014 |
| 0.005940 |
| 0.005903 |
| 0.005944 |
| 0.005907 |
| 0.005879 |
| 0.005904 |
| 0.005911 |
| 0.005828 |
| 0.005855 |
| 0.005931 |
| 0.005787 |
| 0.005840 |
| 0.005933 |
| 0.005953 |
| 0.005929 |
| 0.005972 |
| 0.005956 |
| 0.005971 |
| 0.005918 |
| 0.006088 |
| 0.006248 |
| 0.006247 |
| 0.006175 |
| 0.006178 |
| 0.006218 |
| 0.006363 |
| 0.006281 |
| 0.006330 |
| 0.006356 |
| 0.006315 |
| 0.006284 |
| 0.006155 |
| 0.006134 |
| 0.006134 |
| 0.006071 |
| 0.006026 |
| 0.006121 |
| 0.006049 |
| 0.006062 |
| 0.006055 |
| 0.006031 |
| 0.005922 |
| 0.005861 |
| 0.005936 |
| 0.005914 |
| 0.005860 |
| 0.005878 |
| 0.005875 |
| 0.005810 |
| 0.005788 |
| 0.005796 |
| 0.005826 |
| 0.005848 |
| 0.005940 |
| 0.005968 |
| 0.005893 |
| 0.005833 |
| 0.005955 |
| 0.005963 |
| 0.006005 |
| 0.006025 |
| 0.006037 |
| 0.006086 |
| 0.006112 |
| 0.006033 |
| 0.005992 |
| 0.005971 |
| 0.005972 |
| 0.005879 |
| 0.005997 |
| 0.005921 |
| 0.005836 |
| 0.005863 |
| 0.005886 |
| 0.005853 |
| 0.005840 |
| 0.005893 |
| 0.005966 |
| 0.005952 |
| 0.005996 |
| 0.006015 |
| 0.005931 |
| 0.005844 |
| 0.005859 |
| 0.005800 |
| 0.005792 |
| 0.005841 |
| 0.005782 |
| 0.005790 |
| 0.005741 |
| 0.005765 |
| 0.005766 |
| 0.005715 |
| 0.005661 |
| 0.005658 |
| 0.005575 |
| 0.005508 |
| 0.005353 |
| 0.005432 |
| 0.005465 |
| 0.005392 |
| 0.005474 |
| 0.005521 |
| 0.005543 |
| 0.005498 |
| 0.005486 |
| 0.005543 |
| 0.005505 |
| 0.005455 |
| 0.005490 |
| 0.005565 |
| 0.005657 |
| 0.005682 |
| 0.005740 |
| 0.005738 |
| 0.005751 |
| 0.005698 |
| 0.005763 |
| 0.005797 |
| 0.005851 |
| 0.005827 |
| 0.005810 |
| 0.005814 |
| 0.005853 |
| 0.005953 |
| 0.005923 |
| 0.005857 |
| 0.005870 |
| 0.006058 |
| 0.006177 |
| 0.006167 |
| 0.006183 |
| 0.006137 |
| 0.006106 |
| 0.006060 |
| 0.006151 |
| 0.006123 |
| 0.006219 |
| 0.006258 |
| 0.006314 |
| 0.006367 |
| 0.006465 |
| 0.006312 |
| 0.006397 |
| 0.006504 |
| 0.007129 |
| 0.007070 |
| 0.007084 |
| 0.007115 |
| 0.010984 |
| 0.011059 |
| 0.011076 |
| 0.011214 |
| 0.042988 |
| 0.043167 |
| 0.042767 |
| 0.042122 |
| 0.011099 |
| 0.011025 |
| 0.011239 |
| 0.011170 |
| 0.011202 |
| 0.011494 |
| 0.011340 |
| 0.010857 |
| 0.010855 |
| 0.010700 |
| 0.010693 |
| 0.010916 |
| 0.011042 |
| 0.010993 |
| 0.011098 |
| 0.011512 |
| 0.016372 |
| 0.016247 |
| 0.016484 |
| 0.016457 |
| 0.015880 |
| 0.015786 |
| 0.015603 |
| 0.018120 |
| 0.018025 |
| 0.018353 |
| 0.018532 |
| 0.018750 |
| 0.018366 |
| 0.018295 |
| 0.018132 |
| 0.018140 |
| 0.018491 |
| 0.021382 |
| 0.023170 |
| 0.023134 |
| 0.022794 |
| 0.021817 |
| 0.022074 |
| 0.021087 |
| 0.021176 |
| 0.021027 |
| 0.020971 |
| 0.026332 |
| 0.026642 |
| 0.051362 |
| 0.050883 |
| 0.050553 |
| 0.050426 |
| 0.050300 |
| 0.050837 |
| 0.050356 |
| 0.050318 |
| 0.049810 |
| 0.049401 |
| 0.049049 |
| 0.049117 |
| 0.048389 |
| 0.235362 |
| 0.234943 |
| 0.232806 |
| 0.223786 |
| 0.222911 |
| 0.218232 |
| 0.196230 |
| 0.198486 |