História das diárias SRG /MGA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim do Suriname = 1.00390 Ariary malgaxe
o mínimo em
1 Florim do Suriname = 0.11437 Ariary malgaxe
história preço de MGA / SRG
Date | SRG/MGA |
| 0.11751 |
| 0.11743 |
| 0.11668 |
| 0.11710 |
| 0.11696 |
| 0.11642 |
| 0.11474 |
| 0.11593 |
| 0.11491 |
| 0.11624 |
| 0.11950 |
| 0.12021 |
| 0.11966 |
| 0.12061 |
| 0.12020 |
| 0.12051 |
| 0.12006 |
| 0.12004 |
| 0.12106 |
| 0.12170 |
| 0.12275 |
| 0.12413 |
| 0.12378 |
| 0.12230 |
| 0.12186 |
| 0.12121 |
| 0.12073 |
| 0.12041 |
| 0.11939 |
| 0.11914 |
| 0.11879 |
| 0.11949 |
| 0.11843 |
| 0.11910 |
| 0.11832 |
| 0.11850 |
| 0.11921 |
| 0.11918 |
| 0.11942 |
| 0.12023 |
| 0.11926 |
| 0.11966 |
| 0.11932 |
| 0.12036 |
| 0.11851 |
| 0.12128 |
| 0.12222 |
| 0.12099 |
| 0.12066 |
| 0.12031 |
| 0.11919 |
| 0.11718 |
| 0.11679 |
| 0.11772 |
| 0.11807 |
| 0.11786 |
| 0.11844 |
| 0.11986 |
| 0.11721 |
| 0.13039 |
| 0.12970 |
| 0.12911 |
| 0.12924 |
| 0.13453 |
| 0.13172 |
| 0.13162 |
| 0.13264 |
| 0.13892 |
| 0.14302 |
| 0.14092 |
| 0.14060 |
| 0.14093 |
| 0.13898 |
| 0.13661 |
| 0.13854 |
| 0.14216 |
| 0.14409 |
| 0.14455 |
| 0.14749 |
| 0.14737 |
| 0.15088 |
| 0.15002 |
| 0.14809 |
| 0.15199 |
| 0.15119 |
| 0.15718 |
| 0.16271 |
| 0.17097 |
| 0.16900 |
| 0.17166 |
| 0.17859 |
| 0.17409 |
| 0.17817 |
| 0.18740 |
| 0.18303 |
| 0.18384 |
| 0.18530 |
| 0.18768 |
| 0.18553 |
| 0.18700 |
| 0.19466 |
| 0.19318 |
| 0.19223 |
| 0.19463 |
| 0.19374 |
| 0.19506 |
| 0.19595 |
| 0.19668 |
| 0.19369 |
| 0.19545 |
| 0.19314 |
| 0.19759 |
| 0.19413 |
| 0.19447 |
| 0.19065 |
| 0.18820 |
| 0.18886 |
| 0.19026 |
| 0.21225 |
| 0.18513 |
| 0.18530 |
| 0.18576 |
| 0.18623 |
| 0.18588 |
| 0.18505 |
| 0.18581 |
| 0.18569 |
| 0.18545 |
| 0.18581 |
| 0.18555 |
| 0.18414 |
| 0.18464 |
| 0.18496 |
| 0.18307 |
| 0.18469 |
| 0.18441 |
| 0.18157 |
| 0.18321 |
| 0.18277 |
| 0.17847 |
| 0.17960 |
| 0.18521 |
| 0.18038 |
| 0.18704 |
| 0.18169 |
| 0.18236 |
| 0.18449 |
| 0.26938 |
| 0.26868 |
| 0.26853 |
| 0.26854 |
| 0.26863 |
| 0.27005 |
| 0.26950 |
| 0.27104 |
| 0.27163 |
| 0.27183 |
| 0.27046 |
| 0.26898 |
| 0.26886 |
| 0.26846 |
| 0.26957 |
| 0.26829 |
| 0.26538 |
| 0.26990 |
| 0.26856 |
| 0.26961 |
| 0.27595 |
| 0.27757 |
| 0.27779 |
| 0.26816 |
| 0.27525 |
| 0.27545 |
| 0.26892 |
| 0.27835 |
| 0.28270 |
| 0.27797 |
| 0.28030 |
| 0.28039 |
| 0.27987 |
| 0.27819 |
| 0.27814 |
| 0.52506 |
| 0.52394 |
| 0.52286 |
| 0.52128 |
| 0.51897 |
| 0.51966 |
| 0.51787 |
| 0.51637 |
| 0.51797 |
| 0.51793 |
| 0.52033 |
| 0.52495 |
| 0.52332 |
| 0.52052 |
| 0.52345 |
| 0.52287 |
| 0.51367 |
| 0.51664 |
| 0.51553 |
| 0.52083 |
| 0.51538 |
| 0.51100 |
| 0.51036 |
| 0.50740 |
| 0.50764 |
| 0.51057 |
| 0.50694 |
| 0.50300 |
| 0.49479 |
| 0.49345 |
| 0.50063 |
| 0.50423 |
| 0.50092 |
| 0.49848 |
| 0.49801 |
| 0.49762 |
| 0.49675 |
| 0.50180 |
| 0.49403 |
| 0.49645 |
| 0.49230 |
| 0.32810 |
| 0.49265 |
| 0.49790 |
| 0.49197 |
| 0.50415 |
| 0.50305 |
| 0.49339 |
| 0.49532 |
| 0.49486 |
| 0.50087 |
| 0.49781 |
| 0.50576 |
| 0.50795 |
| 0.50277 |
| 0.50597 |
| 0.49924 |
| 0.49822 |
| 0.49613 |
| 0.49678 |
| 0.49540 |
| 0.49235 |
| 0.49178 |
| 0.48932 |
| 0.49223 |
| 0.49129 |
| 0.48924 |
| 0.49090 |
| 0.49181 |
| 0.49721 |
| 0.49464 |
| 0.49517 |
| 0.48757 |
| 0.49159 |
| 0.48947 |
| 0.48654 |
| 0.48164 |
| 0.48949 |
| 0.48294 |
| 0.47717 |
| 0.47652 |
| 0.47847 |
| 0.47652 |
| 0.47580 |
| 0.48253 |
| 0.48042 |
| 0.46897 |
| 0.47552 |
| 0.48983 |
| 0.48505 |
| 0.47285 |
| 0.47202 |
| 0.47622 |
| 0.47901 |
| 0.47164 |
| 0.49212 |
| 0.48723 |
| 0.49144 |
| 0.48801 |
| 0.47846 |
| 0.47418 |
| 0.47076 |
| 0.47418 |
| 0.47465 |
| 0.46128 |
| 0.45939 |
| 0.46129 |
| 0.45226 |
| 0.45042 |
| 0.44920 |
| 0.44732 |
| 0.44866 |
| 0.44345 |
| 0.44334 |
| 0.45290 |
| 0.45614 |
| 0.44423 |
| 0.45185 |
| 0.45243 |
| 0.45590 |
| 0.45766 |
| 0.45251 |
| 0.44009 |
| 0.44004 |
| 0.43530 |
| 0.43978 |
| 0.43410 |
| 0.42950 |
| 0.43352 |
| 0.43361 |
| 0.42998 |
| 0.43297 |
| 0.42650 |
| 0.42443 |
| 0.42507 |
| 0.42308 |
| 0.43065 |
| 0.42520 |
| 0.43440 |
| 0.44111 |
| 0.44556 |
| 0.43990 |
| 0.44434 |
| 0.43744 |
| 0.43947 |
| 0.42879 |
| 0.43475 |
| 0.43064 |
| 0.42522 |
| 0.42543 |
| 0.41346 |
| 0.41177 |
| 0.41333 |
| 0.40608 |
| 0.40205 |
| 0.40197 |
| 0.40092 |
| 0.39809 |
| 0.39902 |
| 0.40068 |
| 0.40116 |
| 0.40057 |
| 0.39579 |
| 0.39149 |
| 0.39171 |
| 0.39929 |
| 0.40985 |
| 0.41078 |
| 0.41854 |
| 0.42717 |
| 0.40932 |
| 0.41620 |
| 0.40934 |
| 0.41552 |
| 0.42200 |
| 0.41928 |
| 0.42016 |
| 0.42453 |
| 0.42648 |
| 0.42715 |
| 0.42544 |
| 0.41517 |
| 0.42077 |
| 0.40788 |
| 0.39337 |
| 0.40447 |
| 0.41572 |
| 0.42336 |
| 0.43219 |
| 0.43803 |
| 0.44072 |
| 0.44678 |
| 0.44559 |
| 0.45408 |
| 0.44993 |
| 0.43942 |
| 0.45721 |
| 0.45735 |
| 0.44573 |
| 0.44650 |
| 0.43381 |
| 0.44296 |
| 0.44318 |
| 0.44118 |
| 0.44279 |
| 0.43732 |
| 0.42986 |
| 0.42977 |
| 0.43010 |
| 0.42145 |
| 0.42896 |
| 0.42968 |
| 0.42556 |
| 0.41746 |
| 0.41812 |
| 0.42581 |
| 0.42585 |
| 0.44628 |
| 0.45518 |
| 0.46727 |
| 0.52240 |
| 0.53033 |
| 0.53102 |
| 0.52472 |
| 0.53016 |
| 0.56630 |
| 0.56834 |
| 0.57090 |
| 0.57285 |
| 0.60131 |
| 0.70597 |
| 0.80274 |
| 0.80222 |
| 0.80087 |
| 0.80280 |
| 0.80020 |
| 0.79237 |
| 0.79051 |
| 0.80118 |
| 0.80294 |
| 0.80535 |
| 0.80483 |
| 0.80191 |
| 0.80192 |
| 0.81325 |
| 0.80863 |
| 0.80731 |
| 0.83500 |
| 0.82143 |
| 1.00102 |
| 1.00231 |