História das diárias SRG /MDL desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim do Suriname = 0.0060862 Leu moldávio
o mínimo em
1 Florim do Suriname = 0.0004619 Leu moldávio
Date | SRG/MDL |
---|---|
0.0004682 | |
0.0004663 | |
0.0004661 | |
0.0004661 | |
0.0004701 | |
0.0004625 | |
0.0004689 | |
0.0004619 | |
0.0004683 | |
0.0004712 | |
0.0004709 | |
0.0004690 | |
0.0004725 | |
0.0004725 | |
0.0004694 | |
0.0004719 | |
0.0004695 | |
0.0004706 | |
0.0004713 | |
0.0004670 | |
0.0004655 | |
0.0004719 | |
0.0004716 | |
0.0004692 | |
0.0004673 | |
0.0004741 | |
0.0004736 | |
0.0004722 | |
0.0004747 | |
0.0004752 | |
0.0004803 | |
0.0004735 | |
0.0004780 | |
0.0004744 | |
0.0004754 | |
0.0004740 | |
0.0004753 | |
0.0004704 | |
0.0004727 | |
0.0004724 | |
0.0004664 | |
0.0004717 | |
0.0004731 | |
0.0004676 | |
0.0004891 | |
0.0004902 | |
0.0004889 | |
0.0004787 | |
0.0004778 | |
0.0004736 | |
0.0004732 | |
0.0004706 | |
0.0004719 | |
0.0004771 | |
0.0004798 | |
0.0004828 | |
0.0004884 | |
0.0004773 | |
0.0005609 | |
0.0005663 | |
0.0005673 | |
0.0005633 | |
0.0005830 | |
0.0005761 | |
0.0005772 | |
0.0005831 | |
0.0005895 | |
0.0006050 | |
0.0006036 | |
0.0006072 | |
0.0006149 | |
0.0006088 | |
0.0006104 | |
0.0006129 | |
0.0006311 | |
0.0006416 | |
0.0006507 | |
0.0006634 | |
0.0006709 | |
0.0006881 | |
0.0006866 | |
0.0006863 | |
0.0007079 | |
0.0007001 | |
0.0007256 | |
0.0007527 | |
0.0007889 | |
0.0007871 | |
0.0008013 | |
0.0008202 | |
0.0008004 | |
0.0008167 | |
0.0008597 | |
0.0008595 | |
0.0008601 | |
0.0008739 | |
0.0008856 | |
0.0008727 | |
0.0008807 | |
0.0009171 | |
0.0009159 | |
0.0009122 | |
0.0009055 | |
0.0008871 | |
0.0008927 | |
0.0008966 | |
0.0008989 | |
0.0008882 | |
0.0008821 | |
0.0008642 | |
0.0008834 | |
0.0008709 | |
0.0008743 | |
0.0008585 | |
0.0008496 | |
0.0008534 | |
0.0008513 | |
0.0009480 | |
0.0008279 | |
0.0008263 | |
0.0008224 | |
0.0008291 | |
0.0008237 | |
0.0008162 | |
0.0008193 | |
0.0008152 | |
0.0008192 | |
0.0008105 | |
0.0008126 | |
0.0008158 | |
0.0008248 | |
0.0008242 | |
0.0008226 | |
0.0008295 | |
0.0008288 | |
0.0008249 | |
0.0008217 | |
0.0008316 | |
0.0008335 | |
0.0008483 | |
0.0008549 | |
0.0008627 | |
0.0008623 | |
0.0008629 | |
0.0008653 | |
0.0008439 | |
0.0012595 | |
0.0012607 | |
0.0012584 | |
0.0012623 | |
0.0012634 | |
0.0012643 | |
0.0012716 | |
0.0012817 | |
0.0012750 | |
0.0012933 | |
0.0012758 | |
0.0012640 | |
0.0012477 | |
0.0012475 | |
0.0012492 | |
0.0012383 | |
0.0012481 | |
0.0012296 | |
0.0012393 | |
0.0012305 | |
0.0012258 | |
0.0012190 | |
0.0012347 | |
0.0012279 | |
0.0012183 | |
0.0012299 | |
0.0012222 | |
0.0012151 | |
0.0012171 | |
0.0012148 | |
0.0012128 | |
0.0012083 | |
0.0012049 | |
0.0012094 | |
0.0012005 | |
0.0022723 | |
0.0022432 | |
0.0022469 | |
0.0022379 | |
0.0022259 | |
0.0022297 | |
0.0022305 | |
0.0022146 | |
0.0022352 | |
0.0022566 | |
0.0022936 | |
0.0023022 | |
0.0023356 | |
0.0023133 | |
0.0023433 | |
0.0023269 | |
0.0023066 | |
0.0023660 | |
0.0023769 | |
0.0024115 | |
0.0023956 | |
0.0024050 | |
0.0024362 | |
0.0023609 | |
0.0024263 | |
0.0025234 | |
0.0024450 | |
0.0024046 | |
0.0023861 | |
0.0023110 | |
0.0023549 | |
0.0024083 | |
0.0023742 | |
0.0023423 | |
0.0023432 | |
0.0023601 | |
0.0023623 | |
0.0023315 | |
0.0023043 | |
0.0023214 | |
0.0023214 | |
0.0023162 | |
0.0023228 | |
0.0023708 | |
0.0023411 | |
0.0023483 | |
0.0023443 | |
0.0023386 | |
0.0023624 | |
0.0023183 | |
0.0023471 | |
0.0023701 | |
0.0023957 | |
0.0023703 | |
0.0023655 | |
0.0024038 | |
0.0023706 | |
0.0024001 | |
0.0023638 | |
0.0023441 | |
0.0024036 | |
0.0023858 | |
0.0023634 | |
0.0023748 | |
0.0023923 | |
0.0024169 | |
0.0024420 | |
0.0024414 | |
0.0024355 | |
0.0024633 | |
0.0024336 | |
0.0024224 | |
0.0024062 | |
0.0024029 | |
0.0024087 | |
0.0024090 | |
0.0023892 | |
0.0023527 | |
0.0023300 | |
0.0023141 | |
0.0023236 | |
0.0022991 | |
0.0023063 | |
0.0023062 | |
0.0023152 | |
0.0022993 | |
0.0022889 | |
0.0022994 | |
0.0022968 | |
0.0023044 | |
0.0023293 | |
0.0023129 | |
0.0023116 | |
0.0023291 | |
0.0023088 | |
0.0023091 | |
0.0023124 | |
0.0023158 | |
0.0022989 | |
0.0023113 | |
0.0023071 | |
0.0022860 | |
0.0022946 | |
0.0022905 | |
0.0022741 | |
0.0022597 | |
0.0022675 | |
0.0022649 | |
0.0022477 | |
0.0022645 | |
0.0022637 | |
0.0022258 | |
0.0022340 | |
0.0022450 | |
0.0022434 | |
0.0022461 | |
0.0022528 | |
0.0022743 | |
0.0022868 | |
0.0022585 | |
0.0022674 | |
0.0022758 | |
0.0022633 | |
0.0022563 | |
0.0022110 | |
0.0022445 | |
0.0022319 | |
0.0022155 | |
0.0022108 | |
0.0022180 | |
0.0022128 | |
0.0022289 | |
0.0022370 | |
0.0022373 | |
0.0022529 | |
0.0022177 | |
0.0022585 | |
0.0022245 | |
0.0022536 | |
0.0022810 | |
0.0023096 | |
0.0023112 | |
0.0023276 | |
0.0023262 | |
0.0023109 | |
0.0023308 | |
0.0023155 | |
0.0023238 | |
0.0023448 | |
0.0023723 | |
0.0023259 | |
0.0023359 | |
0.0023465 | |
0.0023545 | |
0.0023554 | |
0.0023688 | |
0.0023839 | |
0.0023756 | |
0.0024177 | |
0.0024087 | |
0.0024052 | |
0.0024000 | |
0.0024418 | |
0.0024383 | |
0.0024299 | |
0.0024232 | |
0.0024166 | |
0.0024310 | |
0.0024094 | |
0.0024077 | |
0.0024210 | |
0.0024042 | |
0.0024346 | |
0.0024670 | |
0.0024857 | |
0.0025289 | |
0.0025614 | |
0.0025427 | |
0.0025563 | |
0.0025740 | |
0.0025758 | |
0.0026109 | |
0.0026180 | |
0.0026282 | |
0.0026305 | |
0.0026279 | |
0.0026383 | |
0.0026377 | |
0.0026647 | |
0.0027096 | |
0.0026716 | |
0.0026958 | |
0.0026486 | |
0.0027069 | |
0.0027175 | |
0.0026695 | |
0.0027636 | |
0.0027728 | |
0.0027294 | |
0.0027284 | |
0.0027334 | |
0.0027680 | |
0.0027468 | |
0.0027420 | |
0.0027441 | |
0.0027545 | |
0.0027670 | |
0.0027663 | |
0.0027683 | |
0.0027533 | |
0.0027629 | |
0.0027727 | |
0.0027580 | |
0.0027454 | |
0.0027645 | |
0.0027742 | |
0.0027914 | |
0.0027883 | |
0.0028009 | |
0.0028138 | |
0.0031481 | |
0.0032126 | |
0.0032866 | |
0.0032508 | |
0.0033157 | |
0.0035470 | |
0.0035483 | |
0.0035312 | |
0.0035419 | |
0.0036958 | |
0.0043139 | |
0.0048917 | |
0.0049721 | |
0.0049960 | |
0.0049932 | |
0.0050060 | |
0.0050185 | |
0.0049839 | |
0.0051076 | |
0.0050972 | |
0.0051354 | |
0.0051325 | |
0.0050660 | |
0.0049125 | |
0.0049930 | |
0.0049601 | |
0.0050052 | |
0.0051219 | |
0.0050498 | |
0.0060862 | |
0.0060584 |