História das diárias SRG /ISK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim do Suriname = 0.040220 Coroa islandesa
o mínimo em
1 Florim do Suriname = 0.003477 Coroa islandesa
história preço de ISK / SRG
Date | SRG/ISK |
| 0.003666 |
| 0.003680 |
| 0.003688 |
| 0.003694 |
| 0.003715 |
| 0.003716 |
| 0.003680 |
| 0.003678 |
| 0.003647 |
| 0.003639 |
| 0.003639 |
| 0.003661 |
| 0.003663 |
| 0.003657 |
| 0.003647 |
| 0.003650 |
| 0.003637 |
| 0.003630 |
| 0.003642 |
| 0.003677 |
| 0.003653 |
| 0.003662 |
| 0.003688 |
| 0.003717 |
| 0.003699 |
| 0.003664 |
| 0.003714 |
| 0.003794 |
| 0.003702 |
| 0.003637 |
| 0.003642 |
| 0.003637 |
| 0.003618 |
| 0.003650 |
| 0.003588 |
| 0.003588 |
| 0.003542 |
| 0.003528 |
| 0.003491 |
| 0.003506 |
| 0.003515 |
| 0.003534 |
| 0.003514 |
| 0.003544 |
| 0.003537 |
| 0.003589 |
| 0.003644 |
| 0.003638 |
| 0.003644 |
| 0.003700 |
| 0.003747 |
| 0.003697 |
| 0.003736 |
| 0.003724 |
| 0.003700 |
| 0.003675 |
| 0.003703 |
| 0.003657 |
| 0.004232 |
| 0.004221 |
| 0.004316 |
| 0.004363 |
| 0.004442 |
| 0.004377 |
| 0.004343 |
| 0.004406 |
| 0.004426 |
| 0.004545 |
| 0.004483 |
| 0.004522 |
| 0.004542 |
| 0.004498 |
| 0.004435 |
| 0.004531 |
| 0.004738 |
| 0.004899 |
| 0.004918 |
| 0.004995 |
| 0.005000 |
| 0.005090 |
| 0.005133 |
| 0.005092 |
| 0.005239 |
| 0.005092 |
| 0.005216 |
| 0.005579 |
| 0.005791 |
| 0.005782 |
| 0.005768 |
| 0.005863 |
| 0.005617 |
| 0.005784 |
| 0.006098 |
| 0.006180 |
| 0.006021 |
| 0.006011 |
| 0.006045 |
| 0.006108 |
| 0.006004 |
| 0.006112 |
| 0.006262 |
| 0.006364 |
| 0.006369 |
| 0.006274 |
| 0.006267 |
| 0.006295 |
| 0.006471 |
| 0.006526 |
| 0.006201 |
| 0.006071 |
| 0.006221 |
| 0.006100 |
| 0.006219 |
| 0.006139 |
| 0.006068 |
| 0.006148 |
| 0.006259 |
| 0.006939 |
| 0.006063 |
| 0.006105 |
| 0.006087 |
| 0.006086 |
| 0.006129 |
| 0.006139 |
| 0.006076 |
| 0.006064 |
| 0.006053 |
| 0.006057 |
| 0.006085 |
| 0.005971 |
| 0.005984 |
| 0.006074 |
| 0.006012 |
| 0.005987 |
| 0.005970 |
| 0.005976 |
| 0.005909 |
| 0.005904 |
| 0.005783 |
| 0.005933 |
| 0.005915 |
| 0.005913 |
| 0.005933 |
| 0.005922 |
| 0.005941 |
| 0.005802 |
| 0.008610 |
| 0.008637 |
| 0.008833 |
| 0.008870 |
| 0.008851 |
| 0.008912 |
| 0.008862 |
| 0.008992 |
| 0.009103 |
| 0.009019 |
| 0.009078 |
| 0.008933 |
| 0.009130 |
| 0.009066 |
| 0.009136 |
| 0.009167 |
| 0.009156 |
| 0.009191 |
| 0.009214 |
| 0.009216 |
| 0.009178 |
| 0.009056 |
| 0.009166 |
| 0.009165 |
| 0.009091 |
| 0.008982 |
| 0.009456 |
| 0.009648 |
| 0.009728 |
| 0.009742 |
| 0.010024 |
| 0.009964 |
| 0.009901 |
| 0.009857 |
| 0.009861 |
| 0.018724 |
| 0.018604 |
| 0.018310 |
| 0.018874 |
| 0.018528 |
| 0.018636 |
| 0.018400 |
| 0.018516 |
| 0.018415 |
| 0.018181 |
| 0.018909 |
| 0.019130 |
| 0.018829 |
| 0.018621 |
| 0.018728 |
| 0.018261 |
| 0.017964 |
| 0.018441 |
| 0.019102 |
| 0.019611 |
| 0.019825 |
| 0.019708 |
| 0.019734 |
| 0.019402 |
| 0.019323 |
| 0.019483 |
| 0.019028 |
| 0.018908 |
| 0.018495 |
| 0.017168 |
| 0.017211 |
| 0.017362 |
| 0.017129 |
| 0.016969 |
| 0.016801 |
| 0.016790 |
| 0.016750 |
| 0.016652 |
| 0.016527 |
| 0.016409 |
| 0.016502 |
| 0.016545 |
| 0.016395 |
| 0.016512 |
| 0.016586 |
| 0.016662 |
| 0.016804 |
| 0.016710 |
| 0.016881 |
| 0.016804 |
| 0.016872 |
| 0.016737 |
| 0.016729 |
| 0.016828 |
| 0.016641 |
| 0.017055 |
| 0.016943 |
| 0.016797 |
| 0.016740 |
| 0.016527 |
| 0.016401 |
| 0.016397 |
| 0.016894 |
| 0.016922 |
| 0.017020 |
| 0.016831 |
| 0.016708 |
| 0.016956 |
| 0.016703 |
| 0.016733 |
| 0.016680 |
| 0.016701 |
| 0.016513 |
| 0.016397 |
| 0.016468 |
| 0.016224 |
| 0.016150 |
| 0.016026 |
| 0.016517 |
| 0.016239 |
| 0.015761 |
| 0.016334 |
| 0.016226 |
| 0.016167 |
| 0.016249 |
| 0.016275 |
| 0.016125 |
| 0.016125 |
| 0.016280 |
| 0.016288 |
| 0.015901 |
| 0.015709 |
| 0.015724 |
| 0.016550 |
| 0.016545 |
| 0.016606 |
| 0.016703 |
| 0.016594 |
| 0.016619 |
| 0.016338 |
| 0.016295 |
| 0.015847 |
| 0.015643 |
| 0.015481 |
| 0.015015 |
| 0.014905 |
| 0.014681 |
| 0.015259 |
| 0.014539 |
| 0.014412 |
| 0.014657 |
| 0.014633 |
| 0.014437 |
| 0.014148 |
| 0.014334 |
| 0.014367 |
| 0.014321 |
| 0.014405 |
| 0.014522 |
| 0.014672 |
| 0.014262 |
| 0.014187 |
| 0.014182 |
| 0.014139 |
| 0.013770 |
| 0.013807 |
| 0.013621 |
| 0.013545 |
| 0.013349 |
| 0.013272 |
| 0.013260 |
| 0.013235 |
| 0.013415 |
| 0.013488 |
| 0.013554 |
| 0.013460 |
| 0.013783 |
| 0.013536 |
| 0.013621 |
| 0.013938 |
| 0.013987 |
| 0.014113 |
| 0.014098 |
| 0.014348 |
| 0.014344 |
| 0.014150 |
| 0.013969 |
| 0.013908 |
| 0.013885 |
| 0.013941 |
| 0.014156 |
| 0.014144 |
| 0.014209 |
| 0.014274 |
| 0.014410 |
| 0.014274 |
| 0.014358 |
| 0.014080 |
| 0.014213 |
| 0.014240 |
| 0.014429 |
| 0.014063 |
| 0.014009 |
| 0.014234 |
| 0.013915 |
| 0.014069 |
| 0.013631 |
| 0.013888 |
| 0.013605 |
| 0.013222 |
| 0.012999 |
| 0.013221 |
| 0.013246 |
| 0.013749 |
| 0.014048 |
| 0.014028 |
| 0.014339 |
| 0.014819 |
| 0.014890 |
| 0.015063 |
| 0.014615 |
| 0.014502 |
| 0.014754 |
| 0.014136 |
| 0.014206 |
| 0.014560 |
| 0.014935 |
| 0.015062 |
| 0.015533 |
| 0.015159 |
| 0.015245 |
| 0.015291 |
| 0.015101 |
| 0.015367 |
| 0.015423 |
| 0.014801 |
| 0.015106 |
| 0.015404 |
| 0.015365 |
| 0.015400 |
| 0.015367 |
| 0.015518 |
| 0.015780 |
| 0.015786 |
| 0.015870 |
| 0.015947 |
| 0.015999 |
| 0.016118 |
| 0.016119 |
| 0.016165 |
| 0.016407 |
| 0.016443 |
| 0.016541 |
| 0.016734 |
| 0.016659 |
| 0.017091 |
| 0.017146 |
| 0.017309 |
| 0.017331 |
| 0.017560 |
| 0.019596 |
| 0.020060 |
| 0.020550 |
| 0.020364 |
| 0.020736 |
| 0.022042 |
| 0.022040 |
| 0.022421 |
| 0.022364 |
| 0.023367 |
| 0.027169 |
| 0.031416 |
| 0.031491 |
| 0.031740 |
| 0.032308 |
| 0.032215 |
| 0.032156 |
| 0.031760 |
| 0.032129 |
| 0.032485 |
| 0.032670 |
| 0.032409 |
| 0.032548 |
| 0.032347 |
| 0.032911 |
| 0.033105 |
| 0.032688 |
| 0.033512 |
| 0.033346 |
| 0.040220 |
| 0.040074 |