História das diárias SRG /HTG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim do Suriname = 0.016715 Gourde haitiano
o mínimo em
1 Florim do Suriname = 0.003465 Gourde haitiano
história preço de HTG / SRG
Date | SRG/HTG |
| 0.003514 |
| 0.003516 |
| 0.003498 |
| 0.003508 |
| 0.003491 |
| 0.003495 |
| 0.003477 |
| 0.003522 |
| 0.003482 |
| 0.003514 |
| 0.003532 |
| 0.003542 |
| 0.003525 |
| 0.003523 |
| 0.003504 |
| 0.003488 |
| 0.003487 |
| 0.003487 |
| 0.003502 |
| 0.003513 |
| 0.003518 |
| 0.003553 |
| 0.003547 |
| 0.003530 |
| 0.003512 |
| 0.003515 |
| 0.003532 |
| 0.003532 |
| 0.003504 |
| 0.003502 |
| 0.003482 |
| 0.003526 |
| 0.003526 |
| 0.003532 |
| 0.003535 |
| 0.003530 |
| 0.003582 |
| 0.003571 |
| 0.003586 |
| 0.003599 |
| 0.003613 |
| 0.003634 |
| 0.003656 |
| 0.003685 |
| 0.003683 |
| 0.003765 |
| 0.003720 |
| 0.003695 |
| 0.003691 |
| 0.003724 |
| 0.003717 |
| 0.003731 |
| 0.003724 |
| 0.003806 |
| 0.003905 |
| 0.003972 |
| 0.004139 |
| 0.004223 |
| 0.004151 |
| 0.004623 |
| 0.004594 |
| 0.004519 |
| 0.004498 |
| 0.004665 |
| 0.004613 |
| 0.004588 |
| 0.004587 |
| 0.004592 |
| 0.004703 |
| 0.004670 |
| 0.004643 |
| 0.004662 |
| 0.004544 |
| 0.004438 |
| 0.004384 |
| 0.004533 |
| 0.004537 |
| 0.004414 |
| 0.004457 |
| 0.004434 |
| 0.004475 |
| 0.004304 |
| 0.004251 |
| 0.004323 |
| 0.004286 |
| 0.004494 |
| 0.004714 |
| 0.004946 |
| 0.005412 |
| 0.005264 |
| 0.005152 |
| 0.004947 |
| 0.004969 |
| 0.005162 |
| 0.005181 |
| 0.005176 |
| 0.005236 |
| 0.005335 |
| 0.005261 |
| 0.005337 |
| 0.005440 |
| 0.005380 |
| 0.005341 |
| 0.005365 |
| 0.005486 |
| 0.005279 |
| 0.005101 |
| 0.005074 |
| 0.005072 |
| 0.005134 |
| 0.005038 |
| 0.005035 |
| 0.005037 |
| 0.004968 |
| 0.004915 |
| 0.004845 |
| 0.004837 |
| 0.004792 |
| 0.005411 |
| 0.004751 |
| 0.004694 |
| 0.004691 |
| 0.004611 |
| 0.004622 |
| 0.004623 |
| 0.004626 |
| 0.004590 |
| 0.004661 |
| 0.004712 |
| 0.004640 |
| 0.004553 |
| 0.004675 |
| 0.004503 |
| 0.004603 |
| 0.004550 |
| 0.004605 |
| 0.004604 |
| 0.004480 |
| 0.004610 |
| 0.004370 |
| 0.004525 |
| 0.004468 |
| 0.004540 |
| 0.004473 |
| 0.004452 |
| 0.004429 |
| 0.004349 |
| 0.006626 |
| 0.006484 |
| 0.006463 |
| 0.006368 |
| 0.006224 |
| 0.006163 |
| 0.006019 |
| 0.005928 |
| 0.005820 |
| 0.005727 |
| 0.005711 |
| 0.005667 |
| 0.005370 |
| 0.005438 |
| 0.005383 |
| 0.005196 |
| 0.005335 |
| 0.005125 |
| 0.005118 |
| 0.005247 |
| 0.005160 |
| 0.005170 |
| 0.005176 |
| 0.005006 |
| 0.005064 |
| 0.004792 |
| 0.004704 |
| 0.004554 |
| 0.004554 |
| 0.004474 |
| 0.004508 |
| 0.004468 |
| 0.004487 |
| 0.004501 |
| 0.004710 |
| 0.014266 |
| 0.014343 |
| 0.014634 |
| 0.015033 |
| 0.015107 |
| 0.015095 |
| 0.015215 |
| 0.015136 |
| 0.014991 |
| 0.014999 |
| 0.014974 |
| 0.014959 |
| 0.014844 |
| 0.014817 |
| 0.014750 |
| 0.014716 |
| 0.014687 |
| 0.014570 |
| 0.014323 |
| 0.014480 |
| 0.014356 |
| 0.014226 |
| 0.013135 |
| 0.012983 |
| 0.012723 |
| 0.012927 |
| 0.012885 |
| 0.012696 |
| 0.012873 |
| 0.012632 |
| 0.012217 |
| 0.012742 |
| 0.013452 |
| 0.013477 |
| 0.013464 |
| 0.013313 |
| 0.013388 |
| 0.013324 |
| 0.013160 |
| 0.012868 |
| 0.012876 |
| 0.012962 |
| 0.013083 |
| 0.013202 |
| 0.013116 |
| 0.013180 |
| 0.013118 |
| 0.013130 |
| 0.013091 |
| 0.012897 |
| 0.012857 |
| 0.012907 |
| 0.013003 |
| 0.012901 |
| 0.012834 |
| 0.012885 |
| 0.012748 |
| 0.012821 |
| 0.012801 |
| 0.012790 |
| 0.012845 |
| 0.012744 |
| 0.012727 |
| 0.012633 |
| 0.012632 |
| 0.012619 |
| 0.012558 |
| 0.012539 |
| 0.012491 |
| 0.012563 |
| 0.012160 |
| 0.011866 |
| 0.011765 |
| 0.011731 |
| 0.011489 |
| 0.011501 |
| 0.011360 |
| 0.011369 |
| 0.011277 |
| 0.011229 |
| 0.011186 |
| 0.011229 |
| 0.011192 |
| 0.011052 |
| 0.011187 |
| 0.011092 |
| 0.010494 |
| 0.010583 |
| 0.010547 |
| 0.010477 |
| 0.010477 |
| 0.010459 |
| 0.010415 |
| 0.010063 |
| 0.010097 |
| 0.009961 |
| 0.009836 |
| 0.009786 |
| 0.009769 |
| 0.009667 |
| 0.009674 |
| 0.009567 |
| 0.009403 |
| 0.009491 |
| 0.009371 |
| 0.009358 |
| 0.009338 |
| 0.009344 |
| 0.009264 |
| 0.009114 |
| 0.009146 |
| 0.008970 |
| 0.009073 |
| 0.009032 |
| 0.009076 |
| 0.009079 |
| 0.008744 |
| 0.008870 |
| 0.008950 |
| 0.008899 |
| 0.008883 |
| 0.008723 |
| 0.008739 |
| 0.008688 |
| 0.008693 |
| 0.008684 |
| 0.008693 |
| 0.008697 |
| 0.008761 |
| 0.008690 |
| 0.008672 |
| 0.008743 |
| 0.008728 |
| 0.008690 |
| 0.008682 |
| 0.008590 |
| 0.008659 |
| 0.008570 |
| 0.008648 |
| 0.008686 |
| 0.008744 |
| 0.008845 |
| 0.008692 |
| 0.008684 |
| 0.008670 |
| 0.008624 |
| 0.008621 |
| 0.008612 |
| 0.008498 |
| 0.008553 |
| 0.008529 |
| 0.008450 |
| 0.008476 |
| 0.008503 |
| 0.008489 |
| 0.008479 |
| 0.008544 |
| 0.008459 |
| 0.008960 |
| 0.008706 |
| 0.008580 |
| 0.008111 |
| 0.008416 |
| 0.008404 |
| 0.008392 |
| 0.008334 |
| 0.008269 |
| 0.008275 |
| 0.008245 |
| 0.008304 |
| 0.008337 |
| 0.009060 |
| 0.009110 |
| 0.009033 |
| 0.009006 |
| 0.009036 |
| 0.008887 |
| 0.008857 |
| 0.008842 |
| 0.008930 |
| 0.009053 |
| 0.009160 |
| 0.009180 |
| 0.008689 |
| 0.008671 |
| 0.008616 |
| 0.008884 |
| 0.008871 |
| 0.009042 |
| 0.008978 |
| 0.008604 |
| 0.008777 |
| 0.008887 |
| 0.009076 |
| 0.009053 |
| 0.008901 |
| 0.009186 |
| 0.009167 |
| 0.008542 |
| 0.008624 |
| 0.008733 |
| 0.008797 |
| 0.008822 |
| 0.008890 |
| 0.008976 |
| 0.009106 |
| 0.009184 |
| 0.009209 |
| 0.009105 |
| 0.008848 |
| 0.009045 |
| 0.009005 |
| 0.008954 |
| 0.008914 |
| 0.008894 |
| 0.008930 |
| 0.008951 |
| 0.008869 |
| 0.008938 |
| 0.008921 |
| 0.009969 |
| 0.010124 |
| 0.010251 |
| 0.010181 |
| 0.010469 |
| 0.011213 |
| 0.011133 |
| 0.011124 |
| 0.011201 |
| 0.011699 |
| 0.013622 |
| 0.015517 |
| 0.015647 |
| 0.015540 |
| 0.015489 |
| 0.015274 |
| 0.015161 |
| 0.014950 |
| 0.015069 |
| 0.014762 |
| 0.014619 |
| 0.014514 |
| 0.014395 |
| 0.014160 |
| 0.014353 |
| 0.014375 |
| 0.014322 |
| 0.014428 |
| 0.013953 |
| 0.016669 |
| 0.016548 |