História das diárias SRG /AMD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Florim do Suriname = 0.147421 Dram armênio
o mínimo em
1 Florim do Suriname = 0.010089 Dram armênio
história preço de AMD / SRG
Date | SRG/AMD |
| 0.010277 |
| 0.010237 |
| 0.010234 |
| 0.010217 |
| 0.010325 |
| 0.010405 |
| 0.010302 |
| 0.010334 |
| 0.010494 |
| 0.010725 |
| 0.010766 |
| 0.010737 |
| 0.010788 |
| 0.010759 |
| 0.010753 |
| 0.010764 |
| 0.010754 |
| 0.010751 |
| 0.010795 |
| 0.010800 |
| 0.010896 |
| 0.010869 |
| 0.010834 |
| 0.010717 |
| 0.010708 |
| 0.010733 |
| 0.010721 |
| 0.010631 |
| 0.010605 |
| 0.010555 |
| 0.010615 |
| 0.010538 |
| 0.010681 |
| 0.010361 |
| 0.010132 |
| 0.010185 |
| 0.010189 |
| 0.010215 |
| 0.010251 |
| 0.010258 |
| 0.010299 |
| 0.010381 |
| 0.010345 |
| 0.010351 |
| 0.010570 |
| 0.010401 |
| 0.010324 |
| 0.010312 |
| 0.010316 |
| 0.010295 |
| 0.010219 |
| 0.010207 |
| 0.010320 |
| 0.010397 |
| 0.010458 |
| 0.010449 |
| 0.010525 |
| 0.010358 |
| 0.011679 |
| 0.011702 |
| 0.011742 |
| 0.011840 |
| 0.012278 |
| 0.012180 |
| 0.012202 |
| 0.012250 |
| 0.012297 |
| 0.012453 |
| 0.012419 |
| 0.012435 |
| 0.012557 |
| 0.012443 |
| 0.012361 |
| 0.012612 |
| 0.013041 |
| 0.013266 |
| 0.013356 |
| 0.013875 |
| 0.013953 |
| 0.014330 |
| 0.014272 |
| 0.014248 |
| 0.015023 |
| 0.015075 |
| 0.015242 |
| 0.015715 |
| 0.016508 |
| 0.016487 |
| 0.016882 |
| 0.017283 |
| 0.016902 |
| 0.017346 |
| 0.018469 |
| 0.018381 |
| 0.018263 |
| 0.019165 |
| 0.019415 |
| 0.019424 |
| 0.020528 |
| 0.021578 |
| 0.021889 |
| 0.021862 |
| 0.022403 |
| 0.021824 |
| 0.022633 |
| 0.023750 |
| 0.025023 |
| 0.024386 |
| 0.023614 |
| 0.023273 |
| 0.023783 |
| 0.023557 |
| 0.023525 |
| 0.022942 |
| 0.022713 |
| 0.023007 |
| 0.022980 |
| 0.026293 |
| 0.022974 |
| 0.023147 |
| 0.022915 |
| 0.022593 |
| 0.022207 |
| 0.022075 |
| 0.022304 |
| 0.022340 |
| 0.022288 |
| 0.022415 |
| 0.022413 |
| 0.022793 |
| 0.022996 |
| 0.023055 |
| 0.023117 |
| 0.023258 |
| 0.023166 |
| 0.022999 |
| 0.023085 |
| 0.023044 |
| 0.022899 |
| 0.022983 |
| 0.023683 |
| 0.023882 |
| 0.023702 |
| 0.024382 |
| 0.024989 |
| 0.024846 |
| 0.037201 |
| 0.037278 |
| 0.037171 |
| 0.037384 |
| 0.037147 |
| 0.037203 |
| 0.037217 |
| 0.037266 |
| 0.038036 |
| 0.037913 |
| 0.037655 |
| 0.037615 |
| 0.037293 |
| 0.037454 |
| 0.037396 |
| 0.037349 |
| 0.037341 |
| 0.037042 |
| 0.037066 |
| 0.037169 |
| 0.037326 |
| 0.037180 |
| 0.037470 |
| 0.034532 |
| 0.034321 |
| 0.034307 |
| 0.034232 |
| 0.034190 |
| 0.034446 |
| 0.034181 |
| 0.034326 |
| 0.034324 |
| 0.034302 |
| 0.034406 |
| 0.034416 |
| 0.065081 |
| 0.065214 |
| 0.065325 |
| 0.065149 |
| 0.064907 |
| 0.065015 |
| 0.065243 |
| 0.064966 |
| 0.065188 |
| 0.065009 |
| 0.065207 |
| 0.065485 |
| 0.065338 |
| 0.064903 |
| 0.065416 |
| 0.065829 |
| 0.065361 |
| 0.065680 |
| 0.065196 |
| 0.066324 |
| 0.065675 |
| 0.064948 |
| 0.064642 |
| 0.064902 |
| 0.067093 |
| 0.067822 |
| 0.067189 |
| 0.065850 |
| 0.066170 |
| 0.064263 |
| 0.064581 |
| 0.064667 |
| 0.064492 |
| 0.064248 |
| 0.064668 |
| 0.064440 |
| 0.064838 |
| 0.064600 |
| 0.064544 |
| 0.064843 |
| 0.064623 |
| 0.064322 |
| 0.064400 |
| 0.064967 |
| 0.064397 |
| 0.064668 |
| 0.064305 |
| 0.064198 |
| 0.064460 |
| 0.064181 |
| 0.064168 |
| 0.064088 |
| 0.064423 |
| 0.064195 |
| 0.064032 |
| 0.064456 |
| 0.063682 |
| 0.064070 |
| 0.063973 |
| 0.064241 |
| 0.064365 |
| 0.064180 |
| 0.064469 |
| 0.064140 |
| 0.064103 |
| 0.064141 |
| 0.064181 |
| 0.064234 |
| 0.064710 |
| 0.065093 |
| 0.064607 |
| 0.064976 |
| 0.064781 |
| 0.064884 |
| 0.065097 |
| 0.065046 |
| 0.065293 |
| 0.065629 |
| 0.065373 |
| 0.065401 |
| 0.065585 |
| 0.065866 |
| 0.066078 |
| 0.065984 |
| 0.065897 |
| 0.065842 |
| 0.065572 |
| 0.065454 |
| 0.065176 |
| 0.065625 |
| 0.065481 |
| 0.065642 |
| 0.065099 |
| 0.065376 |
| 0.064876 |
| 0.065526 |
| 0.065089 |
| 0.065557 |
| 0.065751 |
| 0.065969 |
| 0.065510 |
| 0.065016 |
| 0.065394 |
| 0.065684 |
| 0.065056 |
| 0.064712 |
| 0.065390 |
| 0.065499 |
| 0.064844 |
| 0.065097 |
| 0.065551 |
| 0.065094 |
| 0.064887 |
| 0.064799 |
| 0.064716 |
| 0.064619 |
| 0.064800 |
| 0.064858 |
| 0.064887 |
| 0.065321 |
| 0.064853 |
| 0.065091 |
| 0.064961 |
| 0.065180 |
| 0.065032 |
| 0.065799 |
| 0.065339 |
| 0.064371 |
| 0.065256 |
| 0.064545 |
| 0.064480 |
| 0.064799 |
| 0.064748 |
| 0.065003 |
| 0.064903 |
| 0.064398 |
| 0.065356 |
| 0.064385 |
| 0.065011 |
| 0.065300 |
| 0.065901 |
| 0.065511 |
| 0.065859 |
| 0.065109 |
| 0.065399 |
| 0.065442 |
| 0.065389 |
| 0.065510 |
| 0.064884 |
| 0.065427 |
| 0.064648 |
| 0.064679 |
| 0.064421 |
| 0.064142 |
| 0.064063 |
| 0.064306 |
| 0.064688 |
| 0.064253 |
| 0.064698 |
| 0.064353 |
| 0.064283 |
| 0.064284 |
| 0.064361 |
| 0.064445 |
| 0.064278 |
| 0.064048 |
| 0.064058 |
| 0.063839 |
| 0.063965 |
| 0.064006 |
| 0.064053 |
| 0.063713 |
| 0.064104 |
| 0.064446 |
| 0.064439 |
| 0.064258 |
| 0.063403 |
| 0.064303 |
| 0.064093 |
| 0.064038 |
| 0.064352 |
| 0.064446 |
| 0.064633 |
| 0.064622 |
| 0.064344 |
| 0.064281 |
| 0.064579 |
| 0.064592 |
| 0.064654 |
| 0.065443 |
| 0.064562 |
| 0.064742 |
| 0.064758 |
| 0.065321 |
| 0.065409 |
| 0.064158 |
| 0.065480 |
| 0.065582 |
| 0.065033 |
| 0.065411 |
| 0.066173 |
| 0.065407 |
| 0.065458 |
| 0.065702 |
| 0.065990 |
| 0.066430 |
| 0.066371 |
| 0.066286 |
| 0.066724 |
| 0.066219 |
| 0.066427 |
| 0.066765 |
| 0.066527 |
| 0.066213 |
| 0.066750 |
| 0.066835 |
| 0.067135 |
| 0.067200 |
| 0.067415 |
| 0.068011 |
| 0.076271 |
| 0.077406 |
| 0.078583 |
| 0.078194 |
| 0.080612 |
| 0.086232 |
| 0.086013 |
| 0.086268 |
| 0.086882 |
| 0.091324 |
| 0.106347 |
| 0.120386 |
| 0.122541 |
| 0.123092 |
| 0.122821 |
| 0.122564 |
| 0.124078 |
| 0.123931 |
| 0.123900 |
| 0.122079 |
| 0.121861 |
| 0.121046 |
| 0.121499 |
| 0.120593 |
| 0.122228 |
| 0.122357 |
| 0.122904 |
| 0.125095 |
| 0.121000 |
| 0.146851 |
| 0.147381 |