História das diárias SRD /UAH desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Dólar surinamês = 8.7850 Hryvnia ucraniano
o mínimo em
1 Dólar surinamês = 0.9401 Hryvnia ucraniano
história preço de UAH / SRD
Date | SRD/UAH |
| 1.2215 |
| 1.1854 |
| 1.1675 |
| 1.1549 |
| 1.1351 |
| 1.1143 |
| 1.1173 |
| 1.1210 |
| 1.1109 |
| 1.0860 |
| 1.0892 |
| 1.0868 |
| 1.0593 |
| 1.0428 |
| 1.0294 |
| 1.0301 |
| 1.0266 |
| 1.0286 |
| 1.0440 |
| 1.0377 |
| 1.0165 |
| 0.9927 |
| 0.9850 |
| 0.9730 |
| 0.9555 |
| 0.9466 |
| 0.9521 |
| 0.9455 |
| 0.9572 |
| 0.9619 |
| 0.9557 |
| 0.9598 |
| 0.9618 |
| 0.9655 |
| 0.9655 |
| 0.9584 |
| 0.9577 |
| 0.9648 |
| 0.9640 |
| 0.9660 |
| 0.9609 |
| 0.9568 |
| 0.9604 |
| 0.9737 |
| 0.9771 |
| 0.9932 |
| 0.9812 |
| 0.9810 |
| 0.9825 |
| 0.9878 |
| 0.9851 |
| 0.9906 |
| 0.9939 |
| 0.9862 |
| 0.9878 |
| 0.9874 |
| 0.9936 |
| 1.0882 |
| 1.1005 |
| 1.0843 |
| 1.1069 |
| 1.1362 |
| 1.1372 |
| 1.1458 |
| 1.1485 |
| 1.1601 |
| 1.1553 |
| 1.1623 |
| 1.1667 |
| 1.1654 |
| 1.1685 |
| 1.1551 |
| 1.1837 |
| 1.1949 |
| 1.2278 |
| 1.2371 |
| 1.2683 |
| 1.2885 |
| 1.2888 |
| 1.3378 |
| 1.2796 |
| 1.3374 |
| 1.3206 |
| 1.3795 |
| 1.4312 |
| 1.4904 |
| 1.5085 |
| 1.5231 |
| 1.5636 |
| 1.5178 |
| 1.5367 |
| 1.3051 |
| 1.3171 |
| 1.3239 |
| 1.3326 |
| 1.3512 |
| 1.3539 |
| 1.3667 |
| 1.4013 |
| 1.4053 |
| 1.4077 |
| 1.4483 |
| 1.4126 |
| 1.4590 |
| 1.4197 |
| 1.4257 |
| 1.4580 |
| 1.4696 |
| 1.3770 |
| 1.4055 |
| 1.3554 |
| 1.3611 |
| 1.3469 |
| 1.3253 |
| 1.2936 |
| 1.2926 |
| 1.4065 |
| 1.2672 |
| 1.2498 |
| 1.2711 |
| 1.2649 |
| 1.2405 |
| 1.2247 |
| 1.2128 |
| 1.2230 |
| 1.2295 |
| 1.2280 |
| 1.2317 |
| 1.2392 |
| 1.2530 |
| 1.2470 |
| 1.2486 |
| 1.2528 |
| 1.2611 |
| 1.2468 |
| 1.2424 |
| 1.2500 |
| 1.2536 |
| 1.2710 |
| 1.2762 |
| 1.2983 |
| 1.3047 |
| 1.3122 |
| 1.2734 |
| 1.2845 |
| 1.9200 |
| 1.9412 |
| 1.9399 |
| 1.9460 |
| 1.9610 |
| 1.9651 |
| 1.9679 |
| 1.9820 |
| 1.9736 |
| 1.9646 |
| 1.9786 |
| 1.9561 |
| 1.9511 |
| 1.9626 |
| 1.9792 |
| 1.9717 |
| 1.9687 |
| 1.9535 |
| 1.9815 |
| 1.9889 |
| 1.9936 |
| 1.9901 |
| 2.0086 |
| 2.0037 |
| 1.9866 |
| 1.9683 |
| 1.9919 |
| 2.0136 |
| 2.0061 |
| 1.9831 |
| 1.9861 |
| 2.0206 |
| 2.0019 |
| 2.0042 |
| 1.9979 |
| 2.0064 |
| 1.9984 |
| 3.7862 |
| 3.7536 |
| 3.7232 |
| 3.6896 |
| 3.6828 |
| 3.6577 |
| 3.6997 |
| 3.7241 |
| 3.7191 |
| 3.6990 |
| 3.6335 |
| 3.6279 |
| 3.5860 |
| 3.5765 |
| 3.5965 |
| 3.5633 |
| 3.5927 |
| 3.6037 |
| 3.5630 |
| 3.6000 |
| 3.6152 |
| 3.6342 |
| 3.6313 |
| 3.6299 |
| 3.6503 |
| 3.7633 |
| 3.7322 |
| 3.5686 |
| 3.3566 |
| 3.3332 |
| 3.2847 |
| 3.2769 |
| 3.2853 |
| 3.3556 |
| 3.2991 |
| 3.2680 |
| 3.2142 |
| 3.1831 |
| 3.1780 |
| 3.1214 |
| 3.1514 |
| 3.1773 |
| 3.2130 |
| 3.2238 |
| 3.2404 |
| 3.2837 |
| 3.3255 |
| 3.3691 |
| 3.3378 |
| 3.3057 |
| 3.3321 |
| 3.2386 |
| 3.2657 |
| 3.3186 |
| 3.3451 |
| 3.3891 |
| 3.3597 |
| 3.3796 |
| 3.3777 |
| 3.4463 |
| 3.3904 |
| 3.4429 |
| 3.4551 |
| 3.4318 |
| 3.5261 |
| 3.5055 |
| 3.5495 |
| 3.5283 |
| 3.5921 |
| 3.5337 |
| 3.5137 |
| 3.5064 |
| 3.5501 |
| 3.5390 |
| 3.6036 |
| 3.5893 |
| 3.5701 |
| 3.6402 |
| 3.6117 |
| 3.6443 |
| 3.5308 |
| 3.5974 |
| 3.6109 |
| 3.6435 |
| 3.6261 |
| 3.6737 |
| 3.7254 |
| 3.7495 |
| 3.7586 |
| 3.7271 |
| 3.7170 |
| 3.6725 |
| 3.7402 |
| 3.7174 |
| 3.7810 |
| 3.7402 |
| 3.7202 |
| 3.7435 |
| 3.7593 |
| 3.7784 |
| 3.7658 |
| 3.7452 |
| 3.7638 |
| 3.7839 |
| 3.7709 |
| 3.7712 |
| 3.7864 |
| 3.8102 |
| 3.7425 |
| 3.7112 |
| 3.6710 |
| 3.6315 |
| 3.5831 |
| 3.5456 |
| 3.5140 |
| 3.5158 |
| 3.5118 |
| 3.4988 |
| 3.5261 |
| 3.4907 |
| 3.5071 |
| 3.5023 |
| 3.4973 |
| 3.5025 |
| 3.5209 |
| 3.5139 |
| 3.5052 |
| 3.4929 |
| 3.4690 |
| 3.5497 |
| 3.5175 |
| 3.5307 |
| 3.4725 |
| 3.5472 |
| 3.6142 |
| 3.6219 |
| 3.5929 |
| 3.7126 |
| 3.8241 |
| 3.8766 |
| 3.8270 |
| 3.7890 |
| 3.7695 |
| 3.7431 |
| 3.7362 |
| 3.6417 |
| 3.6528 |
| 3.6000 |
| 3.5679 |
| 3.5537 |
| 3.5933 |
| 3.5991 |
| 3.5682 |
| 3.5621 |
| 3.5589 |
| 3.5803 |
| 3.5472 |
| 3.5176 |
| 3.5138 |
| 3.4888 |
| 3.4177 |
| 3.4112 |
| 3.4512 |
| 3.4641 |
| 3.4344 |
| 3.4615 |
| 3.4652 |
| 3.4704 |
| 3.4691 |
| 3.4648 |
| 3.4603 |
| 3.4675 |
| 3.4918 |
| 3.5050 |
| 3.4919 |
| 3.5408 |
| 3.5691 |
| 3.5513 |
| 3.5627 |
| 3.5887 |
| 3.5912 |
| 3.6059 |
| 3.6280 |
| 3.5960 |
| 3.6000 |
| 3.6128 |
| 3.6187 |
| 3.6107 |
| 3.6689 |
| 3.6315 |
| 3.6576 |
| 3.6810 |
| 3.7466 |
| 3.6486 |
| 3.6721 |
| 3.5897 |
| 3.5886 |
| 3.5627 |
| 3.5738 |
| 3.5504 |
| 3.5649 |
| 3.5768 |
| 3.5952 |
| 3.6743 |
| 3.7099 |
| 3.6366 |
| 3.5061 |
| 3.4153 |
| 3.3654 |
| 3.3911 |
| 3.5984 |
| 3.5280 |
| 3.4790 |
| 3.5475 |
| 3.4973 |
| 3.4942 |
| 3.5284 |
| 3.4994 |
| 3.5243 |
| 3.5075 |
| 3.5148 |
| 3.5361 |
| 3.5433 |
| 3.8427 |
| 3.8417 |
| 4.0073 |
| 4.1236 |
| 4.2030 |
| 4.5321 |
| 4.5368 |
| 4.5116 |
| 4.5376 |
| 4.8892 |
| 5.5214 |
| 6.5473 |
| 6.6761 |
| 6.3923 |
| 6.5572 |
| 6.8051 |
| 6.7067 |
| 6.5299 |
| 6.4987 |
| 6.3644 |
| 6.1706 |
| 6.0453 |
| 5.8871 |
| 6.0074 |
| 5.7921 |
| 5.9061 |
| 5.9790 |
| 6.2760 |
| 6.2337 |
| 6.7914 |
| 7.0071 |
| 6.9297 |
| 7.0059 |
| 6.9462 |
| 6.5591 |
| 6.6178 |
| 6.4477 |
| 6.5431 |
| 6.6200 |
| 6.6952 |
| 6.7049 |
| 6.6885 |
| 6.8194 |
| 6.7254 |
| 6.4733 |
| 6.5759 |
| 6.7201 |
| 6.7913 |
| 6.7065 |
| 6.4884 |
| 6.4027 |
| 6.6321 |
| 6.5515 |
| 6.4279 |
| 6.3625 |
| 6.2674 |
| 6.5877 |
| 6.2804 |
| 6.4497 |
| 6.9777 |
| 6.3871 |
| 6.8147 |
| 7.1065 |
| 7.1547 |
| 6.6376 |
| 6.6499 |
| 6.9765 |
| 8.1249 |
| 8.5309 |
| 8.0004 |
| 7.5053 |
| 4.8373 |
| 4.7900 |
| 4.8181 |
| 4.7357 |
| 4.8065 |
| 4.8116 |
| 4.8186 |
| 4.7961 |
| 4.7336 |
| 4.5896 |
| 4.5955 |
| 4.7122 |
| 4.4466 |
| 3.9267 |
| 3.9196 |
| 3.9088 |
| 3.9013 |
| 3.9033 |
| 3.9120 |
| 4.0388 |
| 3.9443 |
| 3.9347 |
| 4.0023 |
| 4.1004 |
| 3.9228 |
| 3.8323 |
| 3.7688 |
| 3.6192 |
| 3.5177 |
| 3.5375 |
| 3.5513 |
| 3.5541 |
| 3.5875 |
| 3.5798 |
| 3.5626 |
| 3.5902 |
| 3.5775 |
| 3.6003 |
| 3.5340 |
| 3.5675 |
| 3.5087 |
| 3.8575 |
| 3.9288 |
| 3.5564 |
| 3.3975 |
| 3.2450 |
| 2.9642 |
| 2.8022 |
| 2.9612 |
| 2.7783 |
| 2.6908 |
| 2.5733 |
| 2.6345 |
| 2.5812 |
| 2.5473 |
| 2.5238 |
| 2.5041 |
| 2.5144 |
| 2.5041 |
| 2.5257 |
| 2.4854 |
| 2.5076 |
| 2.4994 |
| 2.4942 |
| 2.5007 |
| 2.4957 |
| 2.4896 |
| 2.4899 |
| 2.4938 |
| 2.4934 |
| 2.4922 |
| 2.4880 |
| 2.4917 |
| 2.4793 |
| 2.4716 |
| 2.4714 |
| 2.4732 |
| 2.4689 |
| 2.4772 |
| 2.4847 |
| 2.4876 |
| 2.4816 |
| 2.4869 |
| 2.4893 |
| 2.4908 |
| 2.4871 |
| 2.4845 |
| 2.4831 |
| 2.4917 |
| 2.4857 |
| 2.4818 |
| 2.4698 |
| 2.4780 |
| 2.4851 |
| 2.4856 |
| 2.4816 |
| 2.4848 |
| 2.4894 |
| 2.4756 |
| 2.4714 |
| 2.4867 |
| 2.5016 |
| 2.4743 |
| 2.4754 |
| 2.4893 |
| 2.4787 |
| 2.4810 |
| 2.4728 |
| 2.4464 |
| 2.4517 |
| 2.4559 |
| 2.4656 |
| 2.4758 |
| 2.4973 |
| 2.4772 |
| 2.4950 |
| 2.4998 |
| 2.4946 |
| 2.4866 |
| 2.4936 |
| 2.4812 |
| 2.4734 |
| 2.4803 |
| 2.4693 |
| 2.4802 |
| 2.4697 |
| 2.4832 |
| 2.4670 |
| 2.4721 |
| 2.4750 |
| 2.4630 |
| 2.4636 |
| 2.4597 |
| 2.4629 |
| 2.4902 |
| 2.4695 |
| 2.4804 |
| 2.4579 |
| 2.4669 |
| 2.4721 |
| 2.4686 |
| 2.4607 |
| 2.4556 |
| 2.4628 |
| 2.4497 |
| 2.4592 |
| 2.4594 |
| 2.4609 |
| 2.4472 |
| 2.4607 |
| 2.4521 |
| 2.4558 |
| 2.4599 |
| 2.4540 |
| 2.4436 |
| 2.4574 |
| 2.4621 |
| 2.4538 |
| 2.4537 |
| 2.4595 |
| 2.4541 |
| 2.4514 |
| 2.4605 |
| 2.4512 |
| 2.4475 |
| 2.4703 |
| 2.4693 |
| 2.4608 |
| 2.4589 |
| 2.4658 |
| 2.4451 |
| 2.4598 |
| 2.4459 |
| 2.4437 |
| 2.4597 |
| 2.4458 |
| 2.4427 |
| 2.4433 |
| 2.4591 |
| 2.4416 |
| 2.4441 |
| 2.4622 |
| 2.4356 |
| 2.4437 |
| 2.4605 |
| 2.4434 |
| 2.4588 |
| 2.4585 |
| 2.4573 |
| 2.4589 |
| 2.4397 |
| 2.4549 |
| 2.4524 |
| 2.4591 |
| 2.4414 |
| 2.4536 |
| 2.4343 |
| 2.4342 |
| 2.4536 |
| 2.4361 |
| 2.4544 |
| 2.4347 |
| 2.4296 |
| 2.4263 |
| 2.4253 |
| 2.4258 |
| 2.4289 |
| 2.4300 |
| 2.4294 |
| 2.4293 |
| 2.9318 |
| 2.9326 |
| 2.9348 |
| 2.9357 |
| 2.9386 |
| 2.9412 |
| 2.9365 |
| 2.9326 |
| 2.9391 |
| 2.9289 |
| 2.9285 |
| 2.9369 |
| 2.9294 |
| 2.9279 |
| 2.9325 |
| 2.9270 |
| 2.9319 |
| 2.9247 |
| 2.9245 |
| 2.9156 |
| 2.9151 |
| 2.9057 |
| 2.9069 |
| 2.9114 |
| 2.9081 |
| 2.9087 |
| 2.9098 |
| 2.9109 |
| 2.9144 |
| 2.9168 |
| 2.9181 |
| 2.9156 |
| 2.9171 |
| 2.9175 |
| 2.9240 |
| 2.9202 |
| 2.6789 |
| 2.8263 |
| 2.8863 |
| 2.8860 |
| 2.8859 |
| 2.8859 |
| 2.9177 |
| 2.9048 |
| 2.9248 |
| 2.9381 |
| 2.9050 |
| 2.9050 |
| 2.9318 |
| 2.9521 |
| 2.9786 |
| 2.9609 |
| 2.9740 |
| 2.9831 |
| 2.9814 |
| 2.9484 |
| 2.9031 |
| 2.9367 |
| 2.9742 |
| 2.9457 |
| 2.9411 |
| 2.9850 |
| 2.9905 |
| 3.0004 |
| 3.0110 |
| 3.0003 |
| 2.9779 |
| 3.0538 |
| 3.0657 |
| 3.1254 |
| 3.1330 |
| 3.1567 |
| 3.2761 |
| 3.1025 |
| 3.1322 |
| 2.9649 |
| 2.9614 |
| 2.9150 |
| 2.8878 |
| 2.7869 |
| 2.7812 |
| 2.7741 |
| 2.7978 |
| 2.7902 |
| 2.7779 |
| 2.7942 |
| 2.7766 |
| 2.7739 |
| 2.7924 |
| 2.8231 |
| 2.8779 |
| 2.8965 |
| 2.9255 |
| 2.9205 |
| 2.9132 |
| 2.9159 |
| 2.9152 |
| 2.8300 |
| 3.1218 |
| 3.0803 |
| 3.0453 |
| 2.9533 |
| 2.8050 |
| 2.8620 |
| 2.9149 |
| 2.9563 |
| 2.8960 |
| 2.7898 |
| 2.7634 |
| 2.9195 |
| 2.7392 |
| 2.4425 |
| 2.4163 |
| 2.3456 |
| 2.1339 |
| 2.1413 |
| 2.1304 |
| 2.1493 |
| 1.9677 |
| 1.8755 |
| 1.9593 |
| 1.8422 |
| 1.8209 |
| 1.7371 |
| 1.7206 |
| 1.7057 |
| 1.6979 |
| 1.6959 |
| 1.6822 |
| 1.6914 |
| 1.6893 |
| 1.6686 |
| 1.6499 |
| 1.6501 |
| 1.6634 |
| 1.6832 |
| 1.7112 |
| 1.7131 |
| 1.7274 |
| 1.6787 |
| 1.6932 |
| 1.7438 |
| 1.7393 |
| 1.7573 |
| 1.7861 |
| 1.7661 |