História das diárias SOS /CUC desde segunda, 23 fevereiro 2015.
O máximo foi atingido em
1 Xelim somaliano = 0.0018965 Peso cubano conversível
o mínimo em
1 Xelim somaliano = 0.0006026 Peso cubano conversível
Date | SOS/CUC |
---|---|
0.0017485 | |
0.0017504 | |
0.0017500 | |
0.0017488 | |
0.0017503 | |
0.0017544 | |
0.0017502 | |
0.0017501 | |
0.0017451 | |
0.0017495 | |
0.0017493 | |
0.0017500 | |
0.0017501 | |
0.0017499 | |
0.0017479 | |
0.0017509 | |
0.0017507 | |
0.0017516 | |
0.0017509 | |
0.0017449 | |
0.0017468 | |
0.0017499 | |
0.0017495 | |
0.0017488 | |
0.0017503 | |
0.0017508 | |
0.0017495 | |
0.0017504 | |
0.0017509 | |
0.0017506 | |
0.0017507 | |
0.0017501 | |
0.0017517 | |
0.0017527 | |
0.0017590 | |
0.0017548 | |
0.0017545 | |
0.0017558 | |
0.0017566 | |
0.0017566 | |
0.0017570 | |
0.0017566 | |
0.0017565 | |
0.0017567 | |
0.0017558 | |
0.0017571 | |
0.0017562 | |
0.0017579 | |
0.0017588 | |
0.0017569 | |
0.0017595 | |
0.0017573 | |
0.0017581 | |
0.0017575 | |
0.0017600 | |
0.0017644 | |
0.0017575 | |
0.0017582 | |
0.0017590 | |
0.0017589 | |
0.0017586 | |
0.0017589 | |
0.0017593 | |
0.0017593 | |
0.0017583 | |
0.0017590 | |
0.0017592 | |
0.0017589 | |
0.0017583 | |
0.0017575 | |
0.0017600 | |
0.0017593 | |
0.0017581 | |
0.0017586 | |
0.0017580 | |
0.0017596 | |
0.0017584 | |
0.0017642 | |
0.0017589 | |
0.0017599 | |
0.0017596 | |
0.0017608 | |
0.0017606 | |
0.0017600 | |
0.0017591 | |
0.0017573 | |
0.0017595 | |
0.0017572 | |
0.0017456 | |
0.0017584 | |
0.0017566 | |
0.0017289 | |
0.0017254 | |
0.0017290 | |
0.0017283 | |
0.0017278 | |
0.0017222 | |
0.0017244 | |
0.0017294 | |
0.0017226 | |
0.0017266 | |
0.0017212 | |
0.0017277 | |
0.0017268 | |
0.0017207 | |
0.0017183 | |
0.0017216 | |
0.0017123 | |
0.0017287 | |
0.0017193 | |
0.0017211 | |
0.0017207 | |
0.0017207 | |
0.0017288 | |
0.0017196 | |
0.0017175 | |
0.0017212 | |
0.0017209 | |
0.0017208 | |
0.0017199 | |
0.0017195 | |
0.0017218 | |
0.0017194 | |
0.0017227 | |
0.0017200 | |
0.0017198 | |
0.0017080 | |
0.0017285 | |
0.0017209 | |
0.0017207 | |
0.0017207 | |
0.0017210 | |
0.0017286 | |
0.0017289 | |
0.0017219 | |
0.0017285 | |
0.0017291 | |
0.0017287 | |
0.0017207 | |
0.0017226 | |
0.0017212 | |
0.0017288 | |
0.0017279 | |
0.0017210 | |
0.0017206 | |
0.0017210 | |
0.0017285 | |
0.0017207 | |
0.0017206 | |
0.0017206 | |
0.0017197 | |
0.0017208 | |
0.0017291 | |
0.0017196 | |
0.0017304 | |
0.0017192 | |
0.0017208 | |
0.0017208 | |
0.0017223 | |
0.0017209 | |
0.0017221 | |
0.0017277 | |
0.0017182 | |
0.0017218 | |
0.0017243 | |
0.0017284 | |
0.0017204 | |
0.0017291 | |
0.0017209 | |
0.0017215 | |
0.0017222 | |
0.0017236 | |
0.0017234 | |
0.0017234 | |
0.0017131 | |
0.0017242 | |
0.0017244 | |
0.0017229 | |
0.0017237 | |
0.0017292 | |
0.0017203 | |
0.0017256 | |
0.0017239 | |
0.0017231 | |
0.0017287 | |
0.0017301 | |
0.0017282 | |
0.0017214 | |
0.0017240 | |
0.0017234 | |
0.0017230 | |
0.0017243 | |
0.0017244 | |
0.0017232 | |
0.0017225 | |
0.0017233 | |
0.0017253 | |
0.0017235 | |
0.0017236 | |
0.0017282 | |
0.0017265 | |
0.0017243 | |
0.0017270 | |
0.0017252 | |
0.0017230 | |
0.0017346 | |
0.0017036 | |
0.0017257 | |
0.0017284 | |
0.0017217 | |
0.0017203 | |
0.0017216 | |
0.0017238 | |
0.0017187 | |
0.0017173 | |
0.0017287 | |
0.0017225 | |
0.0017268 | |
0.0017227 | |
0.0017264 | |
0.0017268 | |
0.0017268 | |
0.0017234 | |
0.0017280 | |
0.0017217 | |
0.0017257 | |
0.0017267 | |
0.0017266 | |
0.0017263 | |
0.0017272 | |
0.0017234 | |
0.0017280 | |
0.0017236 | |
0.0017250 | |
0.0017249 | |
0.0017226 | |
0.0017290 | |
0.0017292 | |
0.0017267 | |
0.0017286 | |
0.0017282 | |
0.0017271 | |
0.0017263 | |
0.0017268 | |
0.0017220 | |
0.0017221 | |
0.0017166 | |
0.0017272 | |
0.0017220 | |
0.0017286 | |
0.0017288 | |
0.0017286 | |
0.0017227 | |
0.0017268 | |
0.0017227 | |
0.0017269 | |
0.0017258 | |
0.0017257 | |
0.0017257 | |
0.0017257 | |
0.0017212 | |
0.0017254 | |
0.0017255 | |
0.0017279 | |
0.0017266 | |
0.0017283 | |
0.0017267 | |
0.0017244 | |
0.0017241 | |
0.0017277 | |
0.0017214 | |
0.0017227 | |
0.0017264 | |
0.0017263 | |
0.0017268 | |
0.0017212 | |
0.0017254 | |
0.0017241 | |
0.0017241 | |
0.0017293 | |
0.0017251 | |
0.0017268 | |
0.0017270 | |
0.0017252 | |
0.0017283 | |
0.0017288 | |
0.0017267 | |
0.0017283 | |
0.0017293 | |
0.0017285 | |
0.0017292 | |
0.0017303 | |
0.0017282 | |
0.0017286 | |
0.0017262 | |
0.0017289 | |
0.0017291 | |
0.0017286 | |
0.0017292 | |
0.0017273 | |
0.0017365 | |
0.0017289 | |
0.0017327 | |
0.0017285 | |
0.0017363 | |
0.0017366 | |
0.0017257 | |
0.0017332 | |
0.0017306 | |
0.0017303 | |
0.0017328 | |
0.0017182 | |
0.0017182 | |
0.0017229 | |
0.0017094 | |
0.0017249 | |
0.0017249 | |
0.0017295 | |
0.0017235 | |
0.0017236 | |
0.0017167 | |
0.0017249 | |
0.0017299 | |
0.0017249 | |
0.0017337 | |
0.0017334 | |
0.0016835 | |
0.0017248 | |
0.0017286 | |
0.0017239 | |
0.0017237 | |
0.0017286 | |
0.0017297 | |
0.0017293 | |
0.0017289 | |
0.0017284 | |
0.0017284 | |
0.0017284 | |
0.0017243 | |
0.0017255 | |
0.0017239 | |
0.0017251 | |
0.0017343 | |
0.0017380 | |
0.0017247 | |
0.0017285 | |
0.0017443 | |
0.0017283 | |
0.0017294 | |
0.0017289 | |
0.0017280 | |
0.0017289 | |
0.0017190 | |
0.0017280 | |
0.0017293 | |
0.0017238 | |
0.0017292 | |
0.0017258 | |
0.0017252 | |
0.0017217 | |
0.0017257 | |
0.0017206 | |
0.0017251 | |
0.0017103 | |
0.0017047 | |
0.0017195 | |
0.0017252 | |
0.0017193 | |
0.0017257 | |
0.0017256 | |
0.0017254 | |
0.0017083 | |
0.0017060 | |
0.0017242 | |
0.0017255 | |
0.0017230 | |
0.0017758 | |
0.0017816 | |
0.0017806 | |
0.0017842 | |
0.0017173 | |
0.0018116 | |
0.0018284 | |
0.0017029 | |
0.0017124 | |
0.0017136 | |
0.0016952 | |
0.0017018 | |
0.0016926 | |
0.0016901 | |
0.0016914 | |
0.0017044 | |
0.0017072 | |
0.0017071 | |
0.0016891 | |
0.0017107 | |
0.0017166 | |
0.0017288 | |
0.0017294 | |
0.0017135 | |
0.0017330 | |
0.0017341 | |
0.0017034 | |
0.0017195 | |
0.0016990 | |
0.0016661 | |
0.0016894 | |
0.0016543 | |
0.0016726 | |
0.0016500 | |
0.0016501 | |
0.0016500 | |
0.0016320 | |
0.0016284 | |
0.0016388 | |
0.0016364 | |
0.0016292 | |
0.0016287 | |
0.0016325 | |
0.0016433 | |
0.0016205 | |
0.0016302 | |
0.0016307 | |
0.0016240 | |
0.0016292 | |
0.0015971 | |
0.0016092 | |
0.0016032 | |
0.0016072 | |
0.0016327 | |
0.0018104 | |
0.0016178 | |
0.0016034 | |
0.0015959 | |
0.0016165 | |
0.0016096 | |
0.0016033 | |
0.0015607 | |
0.0015601 | |
0.0015596 | |
0.0015626 | |
0.0015409 | |
0.0015718 | |
0.0015325 | |
0.0015268 | |
0.0015052 | |
0.0015059 | |
0.0014997 | |
0.0014926 | |
0.0014893 | |
0.0014788 | |
0.0014735 | |
0.0014638 | |
0.0014434 | |
0.0014430 | |
0.0014345 | |
0.0014203 | |
0.0014297 | |
0.0014264 | |
0.0014249 | |
0.0014346 | |
0.0014317 | |
0.0014329 | |
0.0014199 | |
0.0014264 | |
0.0014323 | |
0.0014276 | |
0.0014270 | |
0.0014210 | |
0.0014189 | |
0.0014287 | |
0.0014237 | |
0.0014322 |