História das diárias SLL /SRD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Leone de Serra Leoa = 0.0021771 Dólar surinamês
o mínimo em
1 Leone de Serra Leoa = 0.0006427 Dólar surinamês
Date | SLL/SRD |
---|---|
0.0015530 | |
0.0015463 | |
0.0015807 | |
0.0016199 | |
0.0016431 | |
0.0016619 | |
0.0016641 | |
0.0016735 | |
0.0016710 | |
0.0016784 | |
0.0016863 | |
0.0016775 | |
0.0016848 | |
0.0017239 | |
0.0017360 | |
0.0017418 | |
0.0017535 | |
0.0017377 | |
0.0017573 | |
0.0017463 | |
0.0017523 | |
0.0017619 | |
0.0017874 | |
0.0017875 | |
0.0017931 | |
0.0018099 | |
0.0018143 | |
0.0018157 | |
0.0018184 | |
0.0018122 | |
0.0018122 | |
0.0018154 | |
0.0018149 | |
0.0018221 | |
0.0018235 | |
0.0018239 | |
0.0018345 | |
0.0018406 | |
0.0018257 | |
0.0018258 | |
0.0018244 | |
0.0018319 | |
0.0018418 | |
0.0021755 | |
0.0021359 | |
0.0021401 | |
0.0021030 | |
0.0021303 | |
0.0021309 | |
0.0021285 | |
0.0021129 | |
0.0021115 | |
0.0021115 | |
0.0021042 | |
0.0021202 | |
0.0021115 | |
0.0021110 | |
0.0020945 | |
0.0019228 | |
0.0018995 | |
0.0019187 | |
0.0018892 | |
0.0018313 | |
0.0018289 | |
0.0018145 | |
0.0018215 | |
0.0017931 | |
0.0018005 | |
0.0017901 | |
0.0017911 | |
0.0017942 | |
0.0017881 | |
0.0018094 | |
0.0017678 | |
0.0017420 | |
0.0017036 | |
0.0016815 | |
0.0016807 | |
0.0016818 | |
0.0017132 | |
0.0019857 | |
0.0020657 | |
0.0019696 | |
0.0020040 | |
0.0019202 | |
0.0018770 | |
0.0018032 | |
0.0017802 | |
0.0017605 | |
0.0017167 | |
0.0017695 | |
0.0017303 | |
0.0016689 | |
0.0016579 | |
0.0016961 | |
0.0016863 | |
0.0016660 | |
0.0016627 | |
0.0016602 | |
0.0016353 | |
0.0016313 | |
0.0016354 | |
0.0016534 | |
0.0015649 | |
0.0016857 | |
0.0017716 | |
0.0017877 | |
0.0017921 | |
0.0017761 | |
0.0018066 | |
0.0017695 | |
0.0018061 | |
0.0018275 | |
0.0018580 | |
0.0018697 | |
0.0018735 | |
0.0018715 | |
0.0017154 | |
0.0019102 | |
0.0019108 | |
0.0019344 | |
0.0019348 | |
0.0019557 | |
0.0019655 | |
0.0019784 | |
0.0019928 | |
0.0020080 | |
0.0020247 | |
0.0020237 | |
0.0020240 | |
0.0020202 | |
0.0020498 | |
0.0020710 | |
0.0020713 | |
0.0020640 | |
0.0020823 | |
0.0020932 | |
0.0020900 | |
0.0020889 | |
0.0020733 | |
0.0020776 | |
0.0020485 | |
0.0020372 | |
0.0020339 | |
0.0020907 | |
0.0020358 | |
0.0013700 | |
0.0013819 | |
0.0013826 | |
0.0013819 | |
0.0013844 | |
0.0013844 | |
0.0013845 | |
0.0013851 | |
0.0013852 | |
0.0013832 | |
0.0013816 | |
0.0013839 | |
0.0013882 | |
0.0013874 | |
0.0013880 | |
0.0013867 | |
0.0013846 | |
0.0013854 | |
0.0013897 | |
0.0013892 | |
0.0013886 | |
0.0013874 | |
0.0014015 | |
0.0014027 | |
0.0014017 | |
0.0013907 | |
0.0013890 | |
0.0013971 | |
0.0013639 | |
0.0014034 | |
0.0014148 | |
0.0014178 | |
0.0014205 | |
0.0014204 | |
0.0014388 | |
0.0014432 | |
0.0014454 | |
0.0007569 | |
0.0007569 | |
0.0007543 | |
0.0007544 | |
0.0007544 | |
0.0007592 | |
0.0007590 | |
0.0007607 | |
0.0007643 | |
0.0007639 | |
0.0007631 | |
0.0007668 | |
0.0007669 | |
0.0007669 | |
0.0007649 | |
0.0007649 | |
0.0007645 | |
0.0007645 | |
0.0007572 | |
0.0007576 | |
0.0007685 | |
0.0007685 | |
0.0007621 | |
0.0007691 | |
0.0009809 | |
0.0009809 | |
0.0009815 | |
0.0009809 | |
0.0009809 | |
0.0009808 | |
0.0009806 | |
0.0009809 | |
0.0009809 | |
0.0009964 | |
0.0009960 | |
0.0009960 | |
0.0009960 | |
0.0009960 | |
0.0009960 | |
0.0009960 | |
0.0009960 | |
0.0009971 | |
0.0010027 | |
0.0010027 | |
0.0010027 | |
0.0010027 | |
0.0010027 | |
0.0010038 | |
0.0010049 | |
0.0010106 | |
0.0010106 | |
0.0010106 | |
0.0010106 | |
0.0010106 | |
0.0007944 | |
0.0010233 | |
0.0008019 | |
0.0008019 | |
0.0010422 | |
0.0010422 | |
0.0010483 | |
0.0010483 | |
0.0010570 | |
0.0010592 | |
0.0010582 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0008889 | |
0.0011399 | |
0.0011399 | |
0.0011451 | |
0.0011451 | |
0.0011829 | |
0.0011829 | |
0.0011844 | |
0.0011844 | |
0.0011845 | |
0.0009542 | |
0.0009544 | |
0.0009544 | |
0.0009588 | |
0.0009590 | |
0.0009688 | |
0.0009625 | |
0.0009744 | |
0.0009744 | |
0.0009662 | |
0.0009650 | |
0.0009744 | |
0.0009744 | |
0.0009744 | |
0.0009739 | |
0.0009717 | |
0.0009722 | |
0.0009749 | |
0.0009756 | |
0.0009711 | |
0.0009731 | |
0.0009731 | |
0.0009731 | |
0.0009747 | |
0.0009752 | |
0.0009736 | |
0.0009736 | |
0.0009790 | |
0.0009749 | |
0.0009744 | |
0.0009744 | |
0.0009744 | |
0.0009744 | |
0.0009744 | |
0.0009738 | |
0.0009720 | |
0.0009782 | |
0.0009852 | |
0.0009835 | |
0.0009868 | |
0.0009868 | |
0.0009865 | |
0.0009852 | |
0.0009916 | |
0.0009858 | |
0.0009911 | |
0.0009910 | |
0.0009954 | |
0.0010037 | |
0.0010047 | |
0.0009993 | |
0.0010077 | |
0.0010057 | |
0.0009990 | |
0.0010017 | |
0.0010111 | |
0.0010019 | |
0.0009965 | |
0.0010005 | |
0.0010005 | |
0.0010005 | |
0.0010048 | |
0.0010019 | |
0.0010005 | |
0.0010347 | |
0.0009943 | |
0.0009932 | |
0.0010076 | |
0.0010076 | |
0.0010204 | |
0.0010235 | |
0.0010055 | |
0.0010050 | |
0.0009936 | |
0.0009976 | |
0.0013396 | |
0.0013316 | |
0.0013251 | |
0.0013204 | |
0.0013118 | |
0.0012965 | |
0.0012936 | |
0.0012872 | |
0.0012680 | |
0.0012343 | |
0.0012288 | |
0.0012585 | |
0.0013098 | |
0.0013488 | |
0.0013680 | |
0.0013494 | |
0.0013144 | |
0.0012774 | |
0.0013063 | |
0.0012713 | |
0.0013026 | |
0.0012924 | |
0.0012753 | |
0.0012818 | |
0.0012780 | |
0.0014201 | |
0.0014105 | |
0.0013936 | |
0.0017912 | |
0.0016559 | |
0.0016429 | |
0.0015896 | |
0.0015543 | |
0.0015282 | |
0.0014177 | |
0.0014095 | |
0.0014352 | |
0.0014185 | |
0.0013222 | |
0.0011819 | |
0.0009985 | |
0.0009870 | |
0.0009866 | |
0.0009870 | |
0.0009825 | |
0.0009765 | |
0.0009764 | |
0.0009755 | |
0.0009706 | |
0.0009716 | |
0.0009655 | |
0.0009562 | |
0.0009674 | |
0.0009454 | |
0.0009476 | |
0.0009375 | |
0.0009097 | |
0.0008935 | |
0.0008065 | |
0.0007320 | |
0.0007296 | |
0.0008777 | |
0.0008779 | |
0.0008777 | |
0.0008777 | |
0.0008777 | |
0.0008806 | |
0.0008766 | |
0.0008766 | |
0.0008764 | |
0.0008764 | |
0.0008766 | |
0.0008766 | |
0.0008766 | |
0.0008438 | |
0.0008299 | |
0.0008129 | |
0.0007962 | |
0.0007773 | |
0.0007765 | |
0.0007877 | |
0.0007850 | |
0.0007600 | |
0.0007591 | |
0.0007682 | |
0.0007685 | |
0.0007653 | |
0.0007586 | |
0.0007540 | |
0.0007529 | |
0.0007615 | |
0.0007549 | |
0.0007581 | |
0.0007653 | |
0.0007506 | |
0.0007479 | |
0.0007503 | |
0.0007532 | |
0.0007523 | |
0.0007712 | |
0.0007781 | |
0.0007900 | |
0.0007827 | |
0.0007918 | |
0.0007716 | |
0.0007772 | |
0.0007719 | |
0.0007639 | |
0.0007569 | |
0.0007495 | |
0.0007509 | |
0.0007565 | |
0.0007591 | |
0.0007542 | |
0.0007617 | |
0.0007597 | |
0.0007556 | |
0.0007603 | |
0.0007555 | |
0.0007513 | |
0.0007506 | |
0.0007483 | |
0.0007595 | |
0.0007499 | |
0.0007588 | |
0.0007656 | |
0.0007536 | |
0.0007601 | |
0.0007601 | |
0.0007615 | |
0.0007662 | |
0.0007654 | |
0.0007651 | |
0.0007631 | |
0.0007599 | |
0.0007630 | |
0.0007646 | |
0.0007622 | |
0.0007644 | |
0.0007517 | |
0.0007563 | |
0.0007532 | |
0.0007584 | |
0.0007566 | |
0.0007616 | |
0.0007596 | |
0.0007574 | |
0.0007606 | |
0.0007574 | |
0.0007573 | |
0.0007594 | |
0.0007632 | |
0.0007586 | |
0.0007620 | |
0.0007598 | |
0.0007620 | |
0.0007601 | |
0.0007598 | |
0.0007568 | |
0.0007588 | |
0.0007576 | |
0.0007606 | |
0.0007608 | |
0.0007610 | |
0.0007587 | |
0.0007574 | |
0.0007564 | |
0.0007589 | |
0.0007569 | |
0.0007626 | |
0.0007591 | |
0.0007624 | |
0.0007592 | |
0.0007607 | |
0.0007626 | |
0.0007618 | |
0.0007594 | |
0.0007647 | |
0.0007598 | |
0.0007577 | |
0.0007575 | |
0.0007546 | |
0.0007594 | |
0.0007571 | |
0.0007563 | |
0.0007577 | |
0.0007578 | |
0.0007577 | |
0.0007578 | |
0.0007594 | |
0.0007657 | |
0.0007595 | |
0.0007584 | |
0.0007581 | |
0.0007578 | |
0.0007582 | |
0.0007598 | |
0.0007594 | |
0.0007594 | |
0.0007604 | |
0.0007585 | |
0.0007581 | |
0.0007600 | |
0.0007587 | |
0.0007553 | |
0.0007580 | |
0.0007552 | |
0.0007576 | |
0.0007546 | |
0.0007558 | |
0.0007540 | |
0.0007572 | |
0.0007571 | |
0.0007579 | |
0.0007608 | |
0.0007577 | |
0.0007577 | |
0.0007564 | |
0.0007552 | |
0.0007550 | |
0.0007563 | |
0.0007549 | |
0.0007566 | |
0.0007556 | |
0.0007540 | |
0.0007557 | |
0.0007528 | |
0.0007557 | |
0.0007509 | |
0.0007537 | |
0.0007561 | |
0.0007553 | |
0.0007514 | |
0.0007535 | |
0.0007502 | |
0.0007497 | |
0.0007479 | |
0.0007488 | |
0.0007489 | |
0.0007498 | |
0.0007541 | |
0.0007480 | |
0.0007529 | |
0.0007529 | |
0.0007512 | |
0.0007527 | |
0.0007482 | |
0.0007450 | |
0.0007527 | |
0.0007525 | |
0.0007360 | |
0.0007456 | |
0.0007514 | |
0.0007529 | |
0.0007502 | |
0.0007495 | |
0.0007500 | |
0.0007404 | |
0.0007416 | |
0.0007474 | |
0.0007529 | |
0.0007543 | |
0.0007543 | |
0.0007521 | |
0.0007508 | |
0.0007487 | |
0.0007508 | |
0.0007612 | |
0.0007417 | |
0.0007472 | |
0.0007343 | |
0.0007347 | |
0.0007365 | |
0.0007316 | |
0.0007242 | |
0.0007270 | |
0.0007298 | |
0.0007463 | |
0.0007481 | |
0.0007543 | |
0.0007463 | |
0.0007469 | |
0.0007513 | |
0.0007497 | |
0.0007482 | |
0.0007508 | |
0.0007422 | |
0.0007450 | |
0.0007536 | |
0.0007536 | |
0.0007541 | |
0.0007530 | |
0.0007471 | |
0.0007468 | |
0.0007576 | |
0.0007516 | |
0.0007602 | |
0.0007577 | |
0.0007524 | |
0.0007582 | |
0.0007534 | |
0.0007662 | |
0.0007661 | |
0.0007727 | |
0.0007731 | |
0.0007638 | |
0.0007752 | |
0.0007774 | |
0.0007648 | |
0.0007797 | |
0.0006442 | |
0.0006475 | |
0.0006444 | |
0.0006562 | |
0.0006476 | |
0.0006530 | |
0.0006561 | |
0.0006538 | |
0.0006491 | |
0.0006497 | |
0.0006503 | |
0.0006610 | |
0.0006637 | |
0.0006602 | |
0.0006646 | |
0.0006682 | |
0.0006815 | |
0.0006774 | |
0.0006852 | |
0.0006829 | |
0.0006949 | |
0.0006870 | |
0.0006930 | |
0.0006912 | |
0.0006957 | |
0.0006970 | |
0.0006939 | |
0.0006917 | |
0.0006992 | |
0.0006939 | |
0.0006922 | |
0.0006975 | |
0.0006998 | |
0.0006928 | |
0.0007012 | |
0.0006961 | |
0.0007585 | |
0.0007142 | |
0.0007092 | |
0.0007151 | |
0.0007101 | |
0.0007061 | |
0.0007051 | |
0.0007131 | |
0.0007011 | |
0.0007052 | |
0.0007103 | |
0.0007139 | |
0.0006957 | |
0.0006957 | |
0.0006946 | |
0.0006965 | |
0.0006918 | |
0.0006922 | |
0.0007078 | |
0.0007026 | |
0.0006992 | |
0.0007006 | |
0.0006935 | |
0.0006930 | |
0.0006968 | |
0.0006962 | |
0.0007116 | |
0.0007216 | |
0.0007264 | |
0.0007156 | |
0.0007397 | |
0.0007569 | |
0.0007415 | |
0.0007586 | |
0.0007609 | |
0.0007720 | |
0.0007698 | |
0.0007628 | |
0.0007776 | |
0.0007926 | |
0.0008000 | |
0.0008235 | |
0.0008318 | |
0.0008266 | |
0.0008429 | |
0.0008505 | |
0.0008688 | |
0.0008723 | |
0.0008742 | |
0.0008848 | |
0.0008753 | |
0.0008856 | |
0.0008558 | |
0.0008856 | |
0.0008819 | |
0.0008840 | |
0.0008725 | |
0.0008837 | |
0.0008989 | |
0.0008993 | |
0.0008963 | |
0.0008973 | |
0.0009047 | |
0.0008934 | |
0.0008922 | |
0.0009062 | |
0.0009051 | |
0.0009005 | |
0.0009073 | |
0.0009117 | |
0.0009068 | |
0.0009285 | |
0.0009109 | |
0.0009080 | |
0.0009214 | |
0.0009170 | |
0.0009250 | |
0.0009215 | |
0.0009058 | |
0.0008985 | |
0.0009238 | |
0.0009270 | |
0.0009286 | |
0.0009291 | |
0.0009172 | |
0.0009302 | |
0.0009240 | |
0.0009297 | |
0.0009244 | |
0.0009334 | |
0.0009184 | |
0.0009293 | |
0.0009299 | |
0.0009353 | |
0.0009386 | |
0.0009383 | |
0.0009559 | |
0.0009637 | |
0.0009393 | |
0.0009374 | |
0.0009532 | |
0.0009531 | |
0.0009275 | |
0.0009499 | |
0.0009604 | |
0.0009352 | |
0.0009364 | |
0.0009339 | |
0.0009332 | |
0.0009504 |