Histórico Leone de Serra Leoa / Peso mexicano

História das diárias SLL /MXN desde sexta, 12 março 2004.

O máximo foi atingido em

1 Leone de Serra Leoa = 0.0050629 Peso mexicano

o mínimo em

1 Leone de Serra Leoa = 0.0007786 Peso mexicano

história preço de MXN / SLL

Date SLL/MXN
0.0008173
0.0007968
0.0007786
0.0007928
0.0007957
0.0008028
0.0008012
0.0008087
0.0008153
0.0008130
0.0008141
0.0008166
0.0008213
0.0008197
0.0008059
0.0008029
0.0008091
0.0008103
0.0008186
0.0008291
0.0008331
0.0008190
0.0008161
0.0008400
0.0008370
0.0008615
0.0008654
0.0008542
0.0008685
0.0008430
0.0008297
0.0008170
0.0008244
0.0008192
0.0008005
0.0008120
0.0008136
0.0008144
0.0007989
0.0009534
0.0009469
0.0009655
0.0009659
0.0009698
0.0009668
0.0009786
0.0009888
0.0009964
0.0010130
0.0009877
0.0010069
0.0010156
0.0010178
0.0010210
0.0010726
0.0010192
0.0010406
0.0010410
0.0010511
0.0010853
0.0010628
0.0010652
0.0010632
0.0010835
0.0011018
0.0010966
0.0011204
0.0011244
0.0011172
0.0010932
0.0011065
0.0010956
0.0011015
0.0011427
0.0011749
0.0012005
0.0014356
0.0014403
0.0014612
0.0014281
0.0014224
0.0014533
0.0014547
0.0014649
0.0014418
0.0014732
0.0014836
0.0014885
0.0015089
0.0015301
0.0015411
0.0015146
0.0015441
0.0015600
0.0015040
0.0015166
0.0015456
0.0015599
0.0016111
0.0015379
0.0016449
0.0017438
0.0018139
0.0018559
0.0017780
0.0017739
0.0017791
0.0018021
0.0018067
0.0018121
0.0017840
0.0017964
0.0018171
0.0018296
0.0018423
0.0018638
0.0019080
0.0019501
0.0019102
0.0018818
0.0018720
0.0019326
0.0018877
0.0019288
0.0019723
0.0019386
0.0019115
0.0019251
0.0019266
0.0019292
0.0019522
0.0019768
0.0019405
0.0019581
0.0019422
0.0019560
0.0019560
0.0019346
0.0019336
0.0019332
0.0020023
0.0019315
0.0019201
0.0019461
0.0019415
0.0019309
0.0019479
0.0019749
0.0019440
0.0019393
0.0019719
0.0019847
0.0020117
0.0020123
0.0020272
0.0021074
0.0020253
0.0020330
0.0019530
0.0019680
0.0020003
0.0019738
0.0019323
0.0019666
0.0019748
0.0019829
0.0019803
0.0019879
0.0019527
0.0019902
0.0019373
0.0020090
0.0020330
0.0021412
0.0021042
0.0021272
0.0021565
0.0021804
0.0022842
0.0021666
0.0021393
0.0021855
0.0022168
0.0022240
0.0022555
0.0022870
0.0023094
0.0022499
0.0023038
0.0023258
0.0022954
0.0023710
0.0023044
0.0022728
0.0022038
0.0022609
0.0023126
0.0024096
0.0024305
0.0024836
0.0025517
0.0024540
0.0024333
0.0032304
0.0031361
0.0033331
0.0029758
0.0027379
0.0025530
0.0025052
0.0024416
0.0024602
0.0025159
0.0025233
0.0024931
0.0025113
0.0025172
0.0025287
0.0025308
0.0025292
0.0025716
0.0026322
0.0026145
0.0025982
0.0025715
0.0025779
0.0025728
0.0025769
0.0026115
0.0026524
0.0026745
0.0026411
0.0026341
0.0020847
0.0027621
0.0021439
0.0021372
0.0027372
0.0027522
0.0026794
0.0026785
0.0026900
0.0026897
0.0027105
0.0022896
0.0022861
0.0022894
0.0023608
0.0022714
0.0022718
0.0022909
0.0022651
0.0022662
0.0022442
0.0022493
0.0022632
0.0022854
0.0022683
0.0022716
0.0023117
0.0023000
0.0022807
0.0022951
0.0023007
0.0022777
0.0022695
0.0022839
0.0022632
0.0023085
0.0023419
0.0023689
0.0023934
0.0024218
0.0024241
0.0024559
0.0024278
0.0024267
0.0023699
0.0023919
0.0023131
0.0022449
0.0022583
0.0022303
0.0022610
0.0022554
0.0022979
0.0022884
0.0022410
0.0022656
0.0029265
0.0028323
0.0028457
0.0029046
0.0029877
0.0030422
0.0031668
0.0031577
0.0032603
0.0026291
0.0025641
0.0025035
0.0025471
0.0025156
0.0025216
0.0024118
0.0024718
0.0023493
0.0023742
0.0023569
0.0023918
0.0024417
0.0024258
0.0024498
0.0024305
0.0024127
0.0024286
0.0024589
0.0024209
0.0024413
0.0024612
0.0025049
0.0025693
0.0025835
0.0024884
0.0024878
0.0024465
0.0024316
0.0024852
0.0025019
0.0024925
0.0025162
0.0024961
0.0024905
0.0024364
0.0023992
0.0023736
0.0023476
0.0023444
0.0023727
0.0023775
0.0023397
0.0023701
0.0023773
0.0023661
0.0023570
0.0023403
0.0024047
0.0024369
0.0023813
0.0024105
0.0024251
0.0024379
0.0024567
0.0025098
0.0024997
0.0025670
0.0024966
0.0024979
0.0024659
0.0025025
0.0024934
0.0025170
0.0026176
0.0025998
0.0026004
0.0026731
0.0027335
0.0027634
0.0028055
0.0028116
0.0028931
0.0029039
0.0028780
0.0037615
0.0037248
0.0036734
0.0036321
0.0036857
0.0036854
0.0036500
0.0036794
0.0032936
0.0033381
0.0032847
0.0033403
0.0033520
0.0034188
0.0035218
0.0034799
0.0033335
0.0033641
0.0033001
0.0032483
0.0032776
0.0033572
0.0034045
0.0033818
0.0033407
0.0036948
0.0036625
0.0037887
0.0047676
0.0046927
0.0047113
0.0046770
0.0046726
0.0045824
0.0045628
0.0043704
0.0044597
0.0044209
0.0044669
0.0043482
0.0043900
0.0043020
0.0043844
0.0044014
0.0044756
0.0044624
0.0046860
0.0044981
0.0044418
0.0045031
0.0043751
0.0042601
0.0041867
0.0041259
0.0040726
0.0040960
0.0040508
0.0038884
0.0038044
0.0037376
0.0037302
0.0043930
0.0044170
0.0044018
0.0043962
0.0044759
0.0045558
0.0044484
0.0044762
0.0045331
0.0044701
0.0045778
0.0043847
0.0043171
0.0041553
0.0041113
0.0039606
0.0038100
0.0037215
0.0037034
0.0036822
0.0036901
0.0036236
0.0035410
0.0035375
0.0034986
0.0035348
0.0035725
0.0035313
0.0035394
0.0035096
0.0034254
0.0035235
0.0034355
0.0035278
0.0035279
0.0034300
0.0034608
0.0034180
0.0034336
0.0034790
0.0035078
0.0034789
0.0034782
0.0035035
0.0034907
0.0034373
0.0034225
0.0033095
0.0031926
0.0031237
0.0031247
0.0031195
0.0030967
0.0031198
0.0031097
0.0030724
0.0030795
0.0030794
0.0030430
0.0030289
0.0029904
0.0029879
0.0029992
0.0029749
0.0030300
0.0030298
0.0029848
0.0029716
0.0029822
0.0030088
0.0029972
0.0030121
0.0030072
0.0029827
0.0029753
0.0029740
0.0029716
0.0029882
0.0030165
0.0030269
0.0030045
0.0030190
0.0030032
0.0030208
0.0030532
0.0030380
0.0030561
0.0030680
0.0030585
0.0030547
0.0030955
0.0031156
0.0031015
0.0030595
0.0030280
0.0030266
0.0030243
0.0029897
0.0029858
0.0029657
0.0030556
0.0030192
0.0029900
0.0030514
0.0029994
0.0029658
0.0029889
0.0029983
0.0030513
0.0030254
0.0029744
0.0029948
0.0030408
0.0030870
0.0030451
0.0030110
0.0029441
0.0029275
0.0029435
0.0028965
0.0029250
0.0029994
0.0029923
0.0030746
0.0029557
0.0029750
0.0029541
0.0028893
0.0028490
0.0028379
0.0027995
0.0028164
0.0028401
0.0028253
0.0028149
0.0028642
0.0028588
0.0028769
0.0029085
0.0029533
0.0029577
0.0029385
0.0029519
0.0029253
0.0029473
0.0029248
0.0029134
0.0029389
0.0029876
0.0029834
0.0029434
0.0029559
0.0029934
0.0030120
0.0030269
0.0030540
0.0030077
0.0030066
0.0029663
0.0029555
0.0029493
0.0029562
0.0029676
0.0029385
0.0029909
0.0030389
0.0030308
0.0030070
0.0030228
0.0030158
0.0030442
0.0030943
0.0030570
0.0031058
0.0030562
0.0031922
0.0031728
0.0031892
0.0032646
0.0032161
0.0031471
0.0031422
0.0030382
0.0029751
0.0030375
0.0030343
0.0029578
0.0029248
0.0029262
0.0028447
0.0028952
0.0029447
0.0029683
0.0029022
0.0029149
0.0029151
0.0029361
0.0029737
0.0031044
0.0031569
0.0032204
0.0031998
0.0031975
0.0031681
0.0031102
0.0032451
0.0032707
0.0030822
0.0030971
0.0029556
0.0030570
0.0029942
0.0029680
0.0030951
0.0030138
0.0029377
0.0029133
0.0028808
0.0028615
0.0028001
0.0028155
0.0027936
0.0026775
0.0026856
0.0027017
0.0026785
0.0026603
0.0027599
0.0027608
0.0027356
0.0027113
0.0026692
0.0026952
0.0027165
0.0026858
0.0026730
0.0026865
0.0027178
0.0027248
0.0027454
0.0028019
0.0028065
0.0028127
0.0028379
0.0028232
0.0028487
0.0028595
0.0027950
0.0028938
0.0028635
0.0028779
0.0029082
0.0029684
0.0029525
0.0029902
0.0029994
0.0029881
0.0030047
0.0029459
0.0029460
0.0029873
0.0030180
0.0029929
0.0030140
0.0030543
0.0031632
0.0031210
0.0032235
0.0032366
0.0033191
0.0033142
0.0032675
0.0032351
0.0032434
0.0032292
0.0032483
0.0032869
0.0033018
0.0033524
0.0032304
0.0032059
0.0032456
0.0032960
0.0033359
0.0033285
0.0032566
0.0031690
0.0031540
0.0031275
0.0031776
0.0031607
0.0031903
0.0032112
0.0032629
0.0032622
0.0032929
0.0033042
0.0032738
0.0033155
0.0033691
0.0033327
0.0032866
0.0032398
0.0033040
0.0033485
0.0032818
0.0033087
0.0032777
0.0032351
0.0033143
0.0033371
0.0034055
0.0035477
0.0035178
0.0034489
0.0035693
0.0036870
0.0037320
0.0037882
0.0036923
0.0038183
0.0038018
0.0037462
0.0036821
0.0037934
0.0038107
0.0039875
0.0039991
0.0039932
0.0042214
0.0041204
0.0041718
0.0042612
0.0042871
0.0043232
0.0041851
0.0042449
0.0041020
0.0042362
0.0043512
0.0044276
0.0042339
0.0042297
0.0044383
0.0047324
0.0046396
0.0046593
0.0050629
0.0050141
0.0048168
0.0048025
0.0046583
0.0047372
0.0046186
0.0046369
0.0045471
0.0044996
0.0044741
0.0044116
0.0045251
0.0044974
0.0045428
0.0045148
0.0043886
0.0042424
0.0043057
0.0044753
0.0043357
0.0042598
0.0038977
0.0036957
0.0035634
0.0036324
0.0035210
0.0035011
0.0034242
0.0034388
0.0034364
0.0033828
0.0034465
0.0034748
0.0035135
0.0035549
0.0035246
0.0035126
0.0035887
0.0036015
0.0034954
0.0035219
0.0035623
0.0035824
0.0035719
0.0035539
0.0035699
0.0035675
0.0035729
0.0035811
0.0036346
0.0036444
0.0036348
0.0035902
0.0036510
0.0036646
0.0036733
0.0036436
0.0036803
0.0037073
0.0037020
0.0036946
0.0036788
0.0036455
0.0036572
0.0036706
0.0036549
0.0036704
0.0036855
0.0036698
0.0036049
0.0036443
0.0036886
0.0036685
0.0036582
0.0037162
0.0037206
0.0037622
0.0037692
0.0037067
0.0037707
0.0037932
0.0037576
0.0037252
0.0037236
0.0036761
0.0036644
0.0036230
0.0036328
0.0036445
0.0036352
0.0036887
0.0036278
0.0036469
0.0036454
0.0036476
0.0036751
0.0036987
0.0037140
0.0037155
0.0036999
0.0037188
0.0037103
0.0037528
0.0037580
0.0037730
0.0037189
0.0036941
0.0037057
0.0036756
0.0037226
0.0036612
0.0036803
0.0036841
0.0036490
0.0036482
0.0036271
0.0036385
0.0036915
0.0037131
0.0036879
0.0036689
0.0036380
0.0036179
0.0036418
0.0036418
0.0037200
0.0036893
0.0037182
0.0036653
0.0037124
0.0036458
0.0041015
0.0045489
0.0045499
0.0045873
0.0045893
0.0046003
0.0046279
0.0046157
0.0047005
0.0048000
0.0048189
0.0047912
0.0047487
0.0046827
0.0047473
0.0046945
0.0046042
0.0046592
0.0046577
0.0046628
0.0046792
0.0045796
0.0045947
0.0045158
0.0045079
0.0044619
0.0044044
0.0043893
0.0044243
0.0043997
0.0043888
0.0044268
0.0044442
0.0044355
0.0043596
0.0044849
0.0045155
0.0044658
0.0044043
0.0044461
0.0044737
0.0044984
0.0045045
0.0040847
0.0041183
0.0041243
0.0040981
0.0040867
0.0041290
0.0042483
0.0040327
0.0040196
0.0040964
0.0040781
0.0040413
0.0040446
0.0040391
0.0040693
0.0040533
0.0040951
0.0041055
0.0041278
0.0041486
0.0041629
0.0041551
0.0041736
0.0042001
0.0042225
0.0043232
0.0043715
0.0045582
0.0045832
0.0045671
0.0046134
0.0046565
0.0046252
0.0045841
0.0044960
0.0045675
0.0045562
0.0045891
0.0046017
0.0046205
0.0046736
0.0046604
0.0046812
0.0046531
0.0046353
0.0046409
0.0047000
0.0046227
0.0046378
0.0046847
0.0046706
0.0046844
0.0047967
0.0047423
0.0047249
0.0044937
0.0045345
0.0046646
0.0046669
0.0047183
0.0046972
0.0046524
0.0046367
0.0046454
0.0047109
0.0046542
0.0046801
0.0047206
0.0047471
0.0046756
0.0044730
0.0045646
0.0045762
0.0046725
0.0046493
0.0046174
0.0043547
0.0046117
0.0045756
0.0043756
0.0044327
0.0044598
0.0044063
0.0043482
0.0043634
0.0043437