História das diárias SLL /KZT desde segunda, 29 março 2004.
O máximo foi atingido em
1 Leone de Serra Leoa = 0.091968 Tenge cazaque
o mínimo em
1 Leone de Serra Leoa = 0.020959 Tenge cazaque
história preço de KZT / SLL
Date | SLL/KZT |
| 0.021053 |
| 0.020974 |
| 0.021051 |
| 0.021273 |
| 0.021374 |
| 0.021194 |
| 0.021317 |
| 0.021480 |
| 0.021521 |
| 0.021470 |
| 0.021570 |
| 0.021366 |
| 0.021513 |
| 0.021383 |
| 0.021747 |
| 0.021432 |
| 0.021343 |
| 0.021524 |
| 0.021630 |
| 0.021852 |
| 0.021918 |
| 0.021885 |
| 0.021903 |
| 0.022049 |
| 0.021913 |
| 0.022063 |
| 0.022215 |
| 0.022118 |
| 0.022481 |
| 0.022774 |
| 0.022761 |
| 0.022798 |
| 0.022768 |
| 0.022604 |
| 0.022573 |
| 0.022036 |
| 0.021883 |
| 0.022114 |
| 0.021672 |
| 0.021476 |
| 0.021296 |
| 0.021224 |
| 0.025237 |
| 0.025176 |
| 0.025088 |
| 0.025358 |
| 0.025475 |
| 0.025372 |
| 0.025348 |
| 0.025330 |
| 0.025205 |
| 0.025145 |
| 0.025526 |
| 0.025119 |
| 0.025528 |
| 0.025777 |
| 0.025494 |
| 0.025852 |
| 0.024706 |
| 0.025324 |
| 0.025310 |
| 0.025581 |
| 0.025884 |
| 0.026023 |
| 0.026174 |
| 0.026237 |
| 0.026184 |
| 0.026202 |
| 0.026126 |
| 0.026469 |
| 0.026584 |
| 0.026620 |
| 0.026620 |
| 0.026255 |
| 0.026124 |
| 0.026277 |
| 0.026970 |
| 0.027769 |
| 0.028432 |
| 0.034128 |
| 0.034209 |
| 0.034279 |
| 0.034282 |
| 0.033930 |
| 0.034348 |
| 0.034489 |
| 0.034447 |
| 0.034652 |
| 0.034676 |
| 0.034943 |
| 0.034760 |
| 0.035882 |
| 0.034905 |
| 0.035506 |
| 0.035100 |
| 0.034039 |
| 0.033331 |
| 0.033182 |
| 0.032876 |
| 0.032764 |
| 0.033722 |
| 0.034778 |
| 0.033338 |
| 0.036544 |
| 0.043525 |
| 0.044968 |
| 0.044372 |
| 0.042530 |
| 0.037297 |
| 0.037603 |
| 0.037658 |
| 0.038056 |
| 0.038495 |
| 0.038281 |
| 0.038397 |
| 0.038569 |
| 0.038390 |
| 0.038951 |
| 0.038712 |
| 0.039381 |
| 0.039373 |
| 0.039448 |
| 0.039357 |
| 0.039507 |
| 0.039626 |
| 0.039791 |
| 0.040234 |
| 0.040173 |
| 0.040233 |
| 0.040391 |
| 0.040828 |
| 0.041334 |
| 0.041215 |
| 0.041417 |
| 0.041397 |
| 0.041485 |
| 0.041623 |
| 0.041436 |
| 0.041599 |
| 0.041706 |
| 0.041814 |
| 0.041554 |
| 0.041640 |
| 0.041782 |
| 0.041400 |
| 0.041352 |
| 0.041825 |
| 0.041789 |
| 0.041765 |
| 0.041740 |
| 0.042068 |
| 0.042106 |
| 0.042144 |
| 0.042430 |
| 0.041743 |
| 0.041452 |
| 0.041165 |
| 0.041077 |
| 0.041186 |
| 0.041031 |
| 0.040844 |
| 0.040821 |
| 0.040994 |
| 0.041659 |
| 0.041314 |
| 0.041289 |
| 0.041165 |
| 0.041710 |
| 0.041629 |
| 0.041691 |
| 0.041183 |
| 0.041399 |
| 0.042026 |
| 0.041034 |
| 0.042542 |
| 0.043139 |
| 0.043624 |
| 0.043134 |
| 0.042965 |
| 0.043513 |
| 0.043960 |
| 0.044000 |
| 0.042929 |
| 0.043333 |
| 0.042885 |
| 0.042471 |
| 0.042465 |
| 0.042655 |
| 0.042686 |
| 0.043081 |
| 0.042523 |
| 0.042467 |
| 0.042192 |
| 0.041848 |
| 0.041643 |
| 0.041433 |
| 0.041691 |
| 0.040742 |
| 0.041795 |
| 0.042515 |
| 0.042356 |
| 0.042753 |
| 0.044052 |
| 0.044437 |
| 0.043757 |
| 0.043997 |
| 0.057755 |
| 0.059000 |
| 0.058542 |
| 0.057248 |
| 0.050807 |
| 0.050163 |
| 0.049506 |
| 0.049569 |
| 0.049803 |
| 0.050887 |
| 0.050891 |
| 0.050285 |
| 0.050542 |
| 0.050878 |
| 0.051049 |
| 0.051175 |
| 0.051379 |
| 0.051594 |
| 0.051986 |
| 0.051916 |
| 0.052103 |
| 0.052251 |
| 0.052182 |
| 0.052180 |
| 0.052528 |
| 0.052805 |
| 0.052727 |
| 0.052694 |
| 0.052394 |
| 0.052337 |
| 0.041057 |
| 0.053275 |
| 0.041528 |
| 0.041615 |
| 0.054195 |
| 0.054022 |
| 0.054154 |
| 0.053989 |
| 0.054277 |
| 0.054570 |
| 0.054344 |
| 0.045117 |
| 0.045725 |
| 0.045710 |
| 0.045774 |
| 0.045300 |
| 0.045162 |
| 0.045243 |
| 0.045405 |
| 0.045499 |
| 0.045246 |
| 0.045225 |
| 0.045411 |
| 0.045287 |
| 0.045081 |
| 0.044861 |
| 0.045199 |
| 0.044841 |
| 0.044853 |
| 0.044878 |
| 0.044720 |
| 0.045495 |
| 0.045233 |
| 0.045169 |
| 0.045202 |
| 0.044811 |
| 0.045828 |
| 0.044251 |
| 0.044220 |
| 0.044049 |
| 0.044513 |
| 0.044253 |
| 0.043752 |
| 0.044580 |
| 0.044379 |
| 0.043882 |
| 0.043458 |
| 0.043901 |
| 0.044451 |
| 0.043438 |
| 0.042275 |
| 0.044262 |
| 0.045329 |
| 0.043605 |
| 0.042994 |
| 0.043037 |
| 0.055632 |
| 0.053317 |
| 0.053254 |
| 0.053055 |
| 0.054309 |
| 0.054547 |
| 0.054147 |
| 0.053774 |
| 0.053859 |
| 0.042661 |
| 0.042390 |
| 0.042123 |
| 0.042315 |
| 0.042159 |
| 0.042747 |
| 0.042248 |
| 0.042727 |
| 0.042860 |
| 0.041522 |
| 0.041283 |
| 0.041629 |
| 0.041771 |
| 0.041895 |
| 0.041929 |
| 0.041530 |
| 0.041545 |
| 0.042543 |
| 0.042142 |
| 0.041886 |
| 0.042302 |
| 0.042910 |
| 0.043141 |
| 0.043410 |
| 0.043449 |
| 0.043869 |
| 0.043876 |
| 0.043732 |
| 0.043473 |
| 0.043461 |
| 0.043534 |
| 0.043605 |
| 0.043609 |
| 0.043842 |
| 0.043643 |
| 0.044560 |
| 0.044960 |
| 0.045349 |
| 0.045049 |
| 0.044999 |
| 0.044997 |
| 0.044155 |
| 0.043871 |
| 0.044443 |
| 0.044034 |
| 0.043373 |
| 0.043519 |
| 0.043303 |
| 0.043766 |
| 0.043179 |
| 0.043167 |
| 0.043148 |
| 0.042402 |
| 0.041541 |
| 0.041392 |
| 0.041650 |
| 0.041805 |
| 0.042544 |
| 0.042039 |
| 0.041530 |
| 0.041416 |
| 0.041733 |
| 0.041746 |
| 0.042050 |
| 0.043477 |
| 0.042162 |
| 0.041753 |
| 0.041843 |
| 0.042796 |
| 0.043923 |
| 0.043973 |
| 0.044055 |
| 0.044704 |
| 0.044554 |
| 0.044579 |
| 0.060439 |
| 0.060121 |
| 0.060436 |
| 0.059316 |
| 0.060019 |
| 0.060833 |
| 0.060663 |
| 0.061337 |
| 0.060298 |
| 0.059366 |
| 0.058482 |
| 0.058835 |
| 0.058798 |
| 0.059251 |
| 0.059585 |
| 0.059923 |
| 0.059794 |
| 0.063991 |
| 0.060048 |
| 0.060075 |
| 0.062260 |
| 0.062808 |
| 0.063454 |
| 0.062075 |
| 0.061537 |
| 0.067549 |
| 0.067217 |
| 0.067054 |
| 0.085795 |
| 0.084847 |
| 0.085254 |
| 0.084725 |
| 0.085173 |
| 0.083543 |
| 0.084171 |
| 0.083433 |
| 0.085268 |
| 0.084227 |
| 0.085333 |
| 0.085732 |
| 0.086088 |
| 0.085929 |
| 0.084441 |
| 0.084890 |
| 0.086084 |
| 0.086094 |
| 0.088766 |
| 0.089185 |
| 0.089351 |
| 0.091968 |
| 0.087205 |
| 0.083058 |
| 0.082154 |
| 0.078591 |
| 0.080418 |
| 0.073867 |
| 0.073836 |
| 0.071918 |
| 0.070449 |
| 0.068497 |
| 0.068026 |
| 0.075021 |
| 0.074439 |
| 0.073869 |
| 0.073411 |
| 0.072519 |
| 0.072296 |
| 0.072510 |
| 0.070659 |
| 0.064618 |
| 0.064206 |
| 0.052240 |
| 0.050358 |
| 0.050163 |
| 0.048228 |
| 0.047284 |
| 0.046335 |
| 0.045323 |
| 0.044071 |
| 0.044043 |
| 0.044626 |
| 0.044468 |
| 0.043044 |
| 0.042601 |
| 0.043089 |
| 0.043126 |
| 0.042932 |
| 0.042865 |
| 0.042615 |
| 0.042643 |
| 0.042479 |
| 0.042561 |
| 0.042889 |
| 0.042697 |
| 0.042379 |
| 0.042293 |
| 0.042355 |
| 0.042481 |
| 0.042495 |
| 0.042865 |
| 0.043155 |
| 0.044307 |
| 0.043773 |
| 0.043528 |
| 0.042927 |
| 0.043174 |
| 0.042774 |
| 0.042536 |
| 0.041870 |
| 0.041481 |
| 0.041414 |
| 0.041647 |
| 0.041558 |
| 0.041381 |
| 0.041658 |
| 0.041702 |
| 0.041480 |
| 0.041675 |
| 0.041572 |
| 0.041759 |
| 0.041545 |
| 0.041509 |
| 0.041589 |
| 0.041528 |
| 0.041496 |
| 0.041805 |
| 0.041839 |
| 0.042163 |
| 0.042079 |
| 0.042256 |
| 0.042440 |
| 0.042371 |
| 0.042423 |
| 0.042295 |
| 0.042118 |
| 0.042340 |
| 0.042323 |
| 0.041971 |
| 0.042008 |
| 0.042106 |
| 0.042088 |
| 0.042051 |
| 0.042189 |
| 0.042007 |
| 0.042121 |
| 0.042125 |
| 0.042020 |
| 0.042152 |
| 0.042295 |
| 0.042527 |
| 0.035805 |
| 0.036170 |
| 0.035920 |
| 0.035980 |
| 0.035887 |
| 0.035821 |
| 0.035774 |
| 0.035656 |
| 0.035438 |
| 0.035605 |
| 0.035540 |
| 0.035740 |
| 0.035442 |
| 0.035516 |
| 0.035431 |
| 0.035605 |
| 0.035557 |
| 0.035542 |
| 0.035430 |
| 0.035856 |
| 0.035529 |
| 0.035503 |
| 0.035469 |
| 0.035429 |
| 0.035538 |
| 0.035313 |
| 0.035277 |
| 0.035658 |
| 0.035571 |
| 0.035475 |
| 0.035394 |
| 0.035044 |
| 0.035223 |
| 0.035079 |
| 0.035027 |
| 0.034997 |
| 0.035025 |
| 0.034952 |
| 0.034925 |
| 0.034928 |
| 0.035338 |
| 0.034984 |
| 0.034921 |
| 0.034988 |
| 0.034949 |
| 0.034892 |
| 0.034978 |
| 0.035114 |
| 0.034868 |
| 0.034832 |
| 0.034880 |
| 0.035013 |
| 0.034866 |
| 0.034872 |
| 0.034815 |
| 0.034779 |
| 0.034787 |
| 0.034792 |
| 0.034599 |
| 0.034631 |
| 0.034683 |
| 0.034732 |
| 0.034639 |
| 0.034817 |
| 0.034736 |
| 0.034797 |
| 0.034898 |
| 0.034794 |
| 0.034636 |
| 0.034731 |
| 0.034751 |
| 0.034560 |
| 0.034555 |
| 0.034458 |
| 0.034486 |
| 0.034415 |
| 0.034368 |
| 0.034258 |
| 0.034207 |
| 0.034440 |
| 0.034478 |
| 0.034465 |
| 0.034286 |
| 0.034377 |
| 0.034563 |
| 0.034256 |
| 0.034160 |
| 0.033979 |
| 0.033938 |
| 0.034083 |
| 0.034120 |
| 0.033799 |
| 0.034051 |
| 0.034113 |
| 0.033831 |
| 0.034018 |
| 0.033840 |
| 0.033776 |
| 0.033874 |
| 0.034071 |
| 0.033206 |
| 0.033731 |
| 0.034006 |
| 0.034043 |
| 0.033844 |
| 0.034009 |
| 0.034179 |
| 0.033585 |
| 0.033597 |
| 0.033967 |
| 0.034148 |
| 0.034323 |
| 0.034234 |
| 0.034172 |
| 0.033916 |
| 0.034034 |
| 0.034124 |
| 0.034623 |
| 0.033782 |
| 0.034025 |
| 0.033153 |
| 0.033448 |
| 0.033253 |
| 0.033085 |
| 0.032947 |
| 0.032789 |
| 0.032808 |
| 0.033600 |
| 0.033797 |
| 0.033710 |
| 0.033408 |
| 0.033652 |
| 0.033619 |
| 0.033428 |
| 0.033604 |
| 0.033488 |
| 0.033307 |
| 0.033400 |
| 0.033904 |
| 0.033840 |
| 0.033584 |
| 0.033704 |
| 0.033406 |
| 0.033410 |
| 0.033733 |
| 0.033676 |
| 0.033847 |
| 0.033601 |
| 0.033713 |
| 0.033712 |
| 0.033753 |
| 0.034047 |
| 0.034121 |
| 0.034452 |
| 0.034373 |
| 0.034042 |
| 0.034591 |
| 0.034749 |
| 0.034251 |
| 0.034972 |
| 0.034924 |
| 0.035106 |
| 0.034936 |
| 0.035617 |
| 0.035163 |
| 0.035526 |
| 0.035621 |
| 0.035587 |
| 0.035354 |
| 0.035268 |
| 0.035372 |
| 0.036008 |
| 0.036080 |
| 0.035870 |
| 0.036163 |
| 0.036338 |
| 0.037117 |
| 0.036812 |
| 0.037220 |
| 0.037033 |
| 0.037757 |
| 0.037241 |
| 0.037547 |
| 0.037581 |
| 0.037724 |
| 0.037937 |
| 0.037644 |
| 0.037572 |
| 0.038030 |
| 0.037656 |
| 0.037660 |
| 0.037721 |
| 0.037941 |
| 0.037550 |
| 0.037903 |
| 0.037580 |
| 0.037595 |
| 0.038084 |
| 0.037829 |
| 0.038303 |
| 0.038037 |
| 0.037818 |
| 0.038178 |
| 0.038271 |
| 0.037944 |
| 0.038201 |
| 0.038122 |
| 0.038317 |
| 0.037813 |
| 0.037918 |
| 0.037864 |
| 0.037969 |
| 0.037739 |
| 0.037806 |
| 0.038703 |
| 0.038410 |
| 0.037807 |
| 0.038330 |
| 0.038013 |
| 0.038021 |
| 0.038149 |
| 0.038145 |
| 0.039161 |
| 0.040115 |
| 0.040369 |
| 0.039726 |
| 0.041147 |
| 0.042085 |
| 0.041290 |
| 0.042250 |
| 0.041821 |
| 0.042987 |
| 0.042816 |
| 0.042356 |
| 0.043256 |
| 0.044038 |
| 0.044507 |
| 0.045806 |
| 0.045687 |
| 0.045448 |
| 0.046220 |
| 0.046600 |
| 0.047608 |
| 0.047800 |
| 0.047799 |
| 0.048493 |
| 0.047891 |
| 0.048349 |
| 0.046873 |
| 0.048568 |
| 0.048434 |
| 0.048548 |
| 0.047728 |
| 0.048632 |
| 0.049501 |
| 0.049616 |
| 0.049312 |
| 0.048569 |
| 0.049592 |
| 0.049068 |
| 0.048879 |
| 0.049298 |
| 0.048897 |
| 0.039984 |
| 0.040291 |
| 0.040866 |
| 0.040024 |
| 0.040133 |
| 0.040185 |
| 0.040352 |
| 0.040510 |
| 0.040241 |
| 0.040112 |
| 0.040200 |
| 0.040300 |
| 0.039999 |
| 0.040446 |
| 0.040453 |
| 0.040558 |
| 0.040576 |
| 0.040492 |
| 0.040624 |
| 0.040260 |
| 0.040420 |
| 0.040252 |
| 0.040716 |
| 0.040532 |
| 0.040651 |
| 0.040693 |
| 0.040948 |
| 0.041092 |
| 0.041144 |
| 0.041010 |
| 0.041502 |
| 0.041328 |
| 0.041246 |
| 0.041918 |
| 0.041916 |
| 0.040753 |
| 0.040904 |
| 0.041399 |
| 0.041093 |
| 0.041089 |
| 0.041013 |
| 0.040929 |
| 0.040850 |
| 0.040882 |
| 0.040565 |
| 0.040949 |
| 0.040776 |
| 0.040499 |
| 0.040463 |
| 0.040916 |
| 0.040971 |
| 0.041104 |
| 0.040593 |
| 0.040656 |
| 0.040771 |
| 0.040815 |
| 0.040846 |
| 0.040658 |
| 0.040779 |
| 0.040725 |
| 0.040981 |
| 0.040482 |
| 0.040278 |
| 0.040576 |
| 0.040576 |
| 0.040663 |
| 0.041077 |
| 0.041063 |
| 0.040968 |
| 0.040876 |
| 0.041125 |
| 0.041256 |
| 0.041104 |
| 0.041179 |
| 0.042031 |
| 0.043189 |
| 0.042795 |
| 0.042839 |
| 0.042178 |
| 0.041997 |
| 0.041671 |
| 0.041477 |
| 0.041070 |
| 0.041069 |
| 0.041247 |
| 0.041322 |
| 0.041166 |
| 0.041171 |
| 0.041115 |
| 0.040584 |
| 0.040547 |
| 0.040189 |
| 0.040662 |
| 0.040924 |
| 0.041199 |
| 0.041571 |
| 0.041552 |
| 0.041499 |
| 0.041585 |
| 0.041679 |
| 0.042269 |
| 0.041458 |
| 0.041832 |
| 0.041853 |
| 0.042157 |
| 0.042379 |
| 0.042196 |
| 0.042050 |
| 0.042184 |
| 0.042626 |
| 0.043011 |
| 0.042958 |
| 0.043028 |
| 0.042983 |
| 0.043002 |
| 0.043015 |
| 0.042948 |
| 0.042988 |
| 0.042939 |
| 0.042942 |
| 0.042924 |
| 0.042892 |
| 0.042668 |
| 0.042642 |
| 0.042436 |
| 0.042384 |
| 0.042135 |
| 0.046951 |
| 0.052341 |
| 0.051626 |
| 0.051164 |
| 0.049790 |
| 0.049506 |
| 0.049674 |
| 0.049779 |
| 0.049809 |
| 0.050461 |
| 0.050185 |
| 0.050565 |
| 0.050461 |
| 0.051252 |
| 0.051189 |
| 0.050967 |
| 0.051936 |
| 0.052353 |
| 0.051984 |
| 0.054044 |
| 0.054217 |
| 0.054088 |
| 0.053908 |
| 0.053588 |
| 0.054234 |
| 0.054476 |
| 0.054808 |
| 0.055015 |
| 0.055294 |
| 0.055467 |
| 0.055579 |
| 0.055779 |
| 0.056051 |
| 0.056275 |
| 0.054854 |
| 0.056155 |
| 0.056208 |
| 0.056338 |
| 0.056369 |
| 0.056397 |
| 0.056265 |
| 0.056441 |
| 0.056387 |
| 0.050661 |
| 0.050671 |
| 0.050917 |
| 0.050759 |
| 0.050764 |
| 0.050922 |
| 0.052490 |
| 0.050502 |
| 0.050816 |
| 0.050971 |
| 0.051458 |
| 0.051461 |
| 0.051781 |
| 0.051795 |
| 0.051815 |
| 0.051816 |
| 0.051774 |
| 0.051879 |
| 0.051782 |
| 0.051624 |
| 0.051318 |
| 0.050417 |
| 0.050797 |
| 0.050177 |
| 0.050421 |
| 0.051428 |
| 0.052071 |
| 0.054445 |
| 0.053936 |
| 0.053888 |
| 0.054315 |
| 0.053988 |
| 0.053763 |
| 0.053507 |
| 0.053049 |
| 0.053563 |
| 0.053581 |
| 0.053703 |
| 0.053465 |
| 0.053589 |
| 0.054120 |
| 0.054030 |
| 0.054074 |
| 0.054030 |
| 0.054046 |
| 0.053968 |
| 0.054092 |
| 0.054057 |
| 0.053515 |
| 0.053466 |
| 0.053784 |
| 0.054061 |
| 0.054847 |
| 0.054463 |
| 0.054689 |
| 0.053400 |
| 0.053707 |
| 0.054932 |
| 0.055161 |
| 0.055331 |
| 0.055468 |
| 0.055714 |
| 0.055754 |
| 0.055214 |
| 0.056182 |
| 0.055580 |
| 0.055436 |
| 0.056092 |
| 0.055496 |
| 0.055390 |
| 0.053526 |
| 0.055076 |
| 0.054596 |
| 0.055947 |
| 0.055782 |
| 0.054668 |
| 0.051710 |
| 0.054317 |
| 0.055321 |
| 0.053580 |
| 0.054165 |
| 0.054958 |
| 0.054663 |
| 0.054319 |