História das diárias SKK /NTD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa eslovaca = 1.2421 Novo Dólar de Taiwan
o mínimo em
1 Coroa eslovaca = 0.9938 Novo Dólar de Taiwan
história preço de NTD / SKK
Date | SKK/NTD |
| 1.0331 |
| 1.0205 |
| 1.0357 |
| 1.0375 |
| 1.0113 |
| 1.0096 |
| 0.9979 |
| 1.0149 |
| 1.0165 |
| 1.0251 |
| 1.0174 |
| 1.0076 |
| 1.0062 |
| 1.0307 |
| 1.0408 |
| 1.0376 |
| 1.0314 |
| 1.0443 |
| 1.0368 |
| 1.0471 |
| 1.0286 |
| 1.0416 |
| 1.0308 |
| 1.0435 |
| 1.0446 |
| 1.0362 |
| 1.0209 |
| 1.0455 |
| 1.0472 |
| 1.0480 |
| 1.0574 |
| 1.0338 |
| 1.0397 |
| 1.0424 |
| 1.0387 |
| 1.0376 |
| 1.0413 |
| 1.0450 |
| 1.0413 |
| 1.0393 |
| 1.0389 |
| 1.0382 |
| 1.0545 |
| 1.0695 |
| 1.0705 |
| 1.0742 |
| 1.0785 |
| 1.0767 |
| 1.0766 |
| 1.0767 |
| 1.0823 |
| 1.0839 |
| 1.0868 |
| 1.0870 |
| 1.0886 |
| 1.0877 |
| 1.0862 |
| 1.1016 |
| 1.0995 |
| 1.1024 |
| 1.1035 |
| 1.0987 |
| 1.1047 |
| 1.1044 |
| 1.1141 |
| 1.1209 |
| 1.1162 |
| 1.1326 |
| 1.1329 |
| 1.1193 |
| 1.1180 |
| 1.1157 |
| 1.1234 |
| 1.1248 |
| 1.1125 |
| 1.1190 |
| 1.1244 |
| 1.1108 |
| 1.1130 |
| 1.1251 |
| 1.1272 |
| 1.1214 |
| 1.1242 |
| 1.1268 |
| 1.1221 |
| 1.1290 |
| 1.1457 |
| 1.1425 |
| 1.1422 |
| 1.1366 |
| 1.1391 |
| 1.1373 |
| 1.1248 |
| 1.1201 |
| 1.1267 |
| 1.1032 |
| 1.1223 |
| 1.1238 |
| 1.1228 |
| 1.1247 |
| 1.1272 |
| 1.1307 |
| 1.1536 |
| 1.1509 |
| 1.1632 |
| 1.1539 |
| 1.1587 |
| 1.1498 |
| 1.1437 |
| 1.1452 |
| 1.1177 |
| 1.1094 |
| 1.1063 |
| 1.1019 |
| 1.1052 |
| 1.1112 |
| 1.1155 |
| 1.1055 |
| 1.0874 |
| 1.0806 |
| 1.0756 |
| 1.0818 |
| 1.0818 |
| 1.0829 |
| 1.0895 |
| 1.0793 |
| 1.1088 |
| 1.0838 |
| 1.1147 |
| 1.1380 |
| 1.1062 |
| 1.0972 |
| 1.0799 |
| 1.0924 |
| 1.1102 |
| 1.1017 |
| 1.1023 |
| 1.1041 |
| 1.1170 |
| 1.1174 |
| 1.1091 |
| 1.1187 |
| 1.1205 |
| 1.1183 |
| 1.1162 |
| 1.1210 |
| 1.1144 |
| 1.1260 |
| 1.1251 |
| 1.1310 |
| 1.1199 |
| 1.1274 |
| 1.1240 |
| 1.1305 |
| 1.1299 |
| 1.1446 |
| 1.1419 |
| 1.1592 |
| 1.1550 |
| 1.1706 |
| 1.1748 |
| 1.1487 |
| 1.1566 |
| 1.1621 |
| 1.1607 |
| 1.1660 |
| 1.1716 |
| 1.1755 |
| 1.1789 |
| 1.1697 |
| 1.1687 |
| 1.1652 |
| 1.1640 |
| 1.1492 |
| 1.1443 |
| 1.1513 |
| 1.1578 |
| 1.1536 |
| 1.1495 |
| 1.1592 |
| 1.1592 |
| 1.1534 |
| 1.1588 |
| 1.1589 |
| 1.1590 |
| 1.1568 |
| 1.1681 |
| 1.1688 |
| 1.1652 |
| 1.1750 |
| 1.1728 |
| 1.1619 |
| 1.1689 |
| 1.1614 |
| 1.1698 |
| 1.1566 |
| 1.1624 |
| 1.1726 |
| 1.1539 |
| 1.1618 |
| 1.1699 |
| 1.1778 |
| 1.1867 |
| 1.1809 |
| 1.1755 |
| 1.2011 |
| 1.1948 |
| 1.1844 |
| 1.1843 |
| 1.1843 |
| 1.1673 |
| 1.1667 |
| 1.1742 |
| 1.1869 |
| 1.1925 |
| 1.1884 |
| 1.1876 |
| 1.1826 |
| 1.1811 |
| 1.1648 |
| 1.1671 |
| 1.1593 |
| 1.1575 |
| 1.1698 |
| 1.1853 |
| 1.1783 |
| 1.1728 |
| 1.1883 |
| 1.2011 |
| 1.1947 |
| 1.1926 |
| 1.1989 |
| 1.1926 |
| 1.1954 |
| 1.1974 |
| 1.1994 |
| 1.1944 |
| 1.2126 |
| 1.2001 |
| 1.1894 |
| 1.2044 |
| 1.1747 |
| 1.1813 |
| 1.1766 |
| 1.1742 |
| 1.1741 |
| 1.1813 |
| 1.1904 |
| 1.1748 |
| 1.1682 |
| 1.1792 |
| 1.1815 |
| 1.1857 |
| 1.1866 |
| 1.1902 |
| 1.1949 |
| 1.1955 |
| 1.1882 |
| 1.1918 |
| 1.1845 |
| 1.1879 |
| 1.1846 |
| 1.1776 |
| 1.1724 |
| 1.1558 |
| 1.1563 |
| 1.1506 |
| 1.1260 |
| 1.1302 |
| 1.1204 |
| 1.1204 |
| 1.1204 |
| 1.1147 |
| 1.0951 |
| 1.0965 |
| 1.0958 |
| 1.0885 |
| 1.0718 |
| 1.0749 |
| 1.0745 |
| 1.0906 |
| 1.0872 |
| 1.0968 |
| 1.0867 |
| 1.0793 |
| 1.0854 |
| 1.0938 |
| 1.0985 |
| 1.1125 |
| 1.1184 |
| 1.1140 |
| 1.1186 |
| 1.1256 |
| 1.1165 |
| 1.1076 |
| 1.1185 |
| 1.1377 |
| 1.1170 |
| 1.1253 |
| 1.1438 |
| 1.1570 |
| 1.1477 |
| 1.1450 |
| 1.1611 |
| 1.1646 |
| 1.1713 |
| 1.1754 |
| 1.1628 |
| 1.1817 |
| 1.1630 |
| 1.1777 |
| 1.1933 |
| 1.1633 |
| 1.1586 |
| 1.1694 |
| 1.1735 |
| 1.1748 |
| 1.1816 |
| 1.1902 |
| 1.2139 |
| 1.2111 |
| 1.2075 |
| 1.2046 |
| 1.2187 |
| 1.2293 |
| 1.2297 |
| 1.2215 |
| 1.2090 |
| 1.2127 |
| 1.2226 |
| 1.2227 |
| 1.2031 |
| 1.2129 |
| 1.2045 |
| 1.1940 |
| 1.2149 |
| 1.2271 |
| 1.2376 |
| 1.2271 |
| 1.2164 |
| 1.2019 |
| 1.2165 |
| 1.1995 |
| 1.1877 |
| 1.1922 |
| 1.1830 |
| 1.1948 |
| 1.1871 |
| 1.1479 |
| 1.1538 |
| 1.1739 |