História das diárias SKK /MKD desde quarta, 31 março 2004.
O máximo foi atingido em
1 Coroa eslovaca = 2.0969 Dinar macedônio
o mínimo em
1 Coroa eslovaca = 1.9979 Dinar macedônio
história preço de MKD / SKK
Date | SKK/MKD |
| 2.0432 |
| 2.0429 |
| 2.0440 |
| 2.0430 |
| 2.0452 |
| 2.0454 |
| 2.0443 |
| 2.0452 |
| 2.0421 |
| 2.0466 |
| 2.0449 |
| 2.0451 |
| 2.0446 |
| 2.0424 |
| 2.0420 |
| 2.0452 |
| 2.0420 |
| 2.0418 |
| 2.0419 |
| 2.0425 |
| 2.0420 |
| 2.0425 |
| 2.0424 |
| 2.0458 |
| 2.0461 |
| 2.0419 |
| 2.0456 |
| 2.0425 |
| 2.0455 |
| 2.0456 |
| 2.0442 |
| 2.0447 |
| 2.0420 |
| 2.0409 |
| 2.0419 |
| 2.0419 |
| 2.0418 |
| 2.0414 |
| 2.0415 |
| 2.0453 |
| 2.0416 |
| 2.0399 |
| 2.0418 |
| 2.0449 |
| 2.0476 |
| 2.0420 |
| 2.0427 |
| 2.0451 |
| 2.0462 |
| 2.0423 |
| 2.0449 |
| 2.0448 |
| 2.0449 |
| 2.0439 |
| 2.0386 |
| 2.0467 |
| 2.0446 |
| 2.0445 |
| 2.0463 |
| 2.0461 |
| 2.0451 |
| 2.0467 |
| 2.0457 |
| 2.0451 |
| 2.0455 |
| 2.0465 |
| 2.0421 |
| 2.0466 |
| 2.0497 |
| 2.0460 |
| 2.0467 |
| 2.0442 |
| 2.0441 |
| 2.0461 |
| 2.0447 |
| 2.0446 |
| 2.0356 |
| 2.0475 |
| 2.0545 |
| 2.0468 |
| 2.0514 |
| 2.0385 |
| 2.0510 |
| 2.0437 |
| 2.0491 |
| 2.0479 |
| 2.0436 |
| 2.0393 |
| 2.0431 |
| 2.0457 |
| 2.0457 |
| 2.0457 |
| 2.0358 |
| 2.0473 |
| 2.0449 |
| 2.0471 |
| 2.0303 |
| 2.0443 |
| 2.0443 |
| 2.0435 |
| 2.0459 |
| 2.0463 |
| 2.0457 |
| 2.0452 |
| 2.0445 |
| 2.0463 |
| 2.0477 |
| 2.0443 |
| 2.0454 |
| 2.0453 |
| 2.0463 |
| 2.0590 |
| 2.0451 |
| 2.0456 |
| 2.0457 |
| 2.0373 |
| 2.0457 |
| 2.0451 |
| 2.0456 |
| 2.0452 |
| 2.0458 |
| 2.0466 |
| 2.0451 |
| 2.0461 |
| 2.0453 |
| 2.0447 |
| 2.0463 |
| 2.0452 |
| 2.0447 |
| 2.0430 |
| 2.0429 |
| 2.0454 |
| 2.0427 |
| 2.0421 |
| 2.0450 |
| 2.0452 |
| 2.0450 |
| 2.0430 |
| 2.0480 |
| 2.0445 |
| 2.0458 |
| 2.0459 |
| 2.0461 |
| 2.0445 |
| 2.0458 |
| 2.0451 |
| 2.0461 |
| 2.0446 |
| 2.0462 |
| 2.0462 |
| 2.0444 |
| 2.0404 |
| 2.0461 |
| 2.0452 |
| 2.0570 |
| 2.0464 |
| 2.0458 |
| 2.0458 |
| 2.0451 |
| 2.0460 |
| 2.0465 |
| 2.0452 |
| 2.0462 |
| 2.0451 |
| 2.0454 |
| 2.0485 |
| 2.0456 |
| 2.0491 |
| 2.0444 |
| 2.0458 |
| 2.0471 |
| 2.0465 |
| 2.0458 |
| 2.0460 |
| 2.0464 |
| 2.0454 |
| 2.0455 |
| 2.0454 |
| 2.0452 |
| 2.0465 |
| 2.0477 |
| 2.0440 |
| 2.0455 |
| 2.0458 |
| 2.0448 |
| 2.0456 |
| 2.0454 |
| 2.0445 |
| 2.0450 |
| 2.0485 |
| 2.0475 |
| 2.0453 |
| 2.0459 |
| 2.0462 |
| 2.0478 |
| 2.0573 |
| 2.0495 |
| 2.0441 |
| 2.0467 |
| 2.0583 |
| 2.0455 |
| 2.0452 |
| 2.0443 |
| 2.0447 |
| 2.0416 |
| 2.0486 |
| 2.0420 |
| 2.0510 |
| 2.0417 |
| 2.0402 |
| 2.0482 |
| 2.0433 |
| 2.0443 |
| 2.0463 |
| 2.0472 |
| 2.0415 |
| 2.0452 |
| 2.0412 |
| 2.0407 |
| 2.0409 |
| 2.0423 |
| 2.0420 |
| 2.0449 |
| 2.0430 |
| 2.0416 |
| 2.0426 |
| 2.0413 |
| 2.0432 |
| 2.0413 |
| 2.0413 |
| 2.0455 |
| 2.0416 |
| 2.0414 |
| 2.0413 |
| 2.0344 |
| 2.0411 |
| 2.0399 |
| 2.0408 |
| 2.0415 |
| 2.0414 |
| 2.0466 |
| 2.0407 |
| 2.0332 |
| 2.0432 |
| 2.0431 |
| 2.0307 |
| 2.0436 |
| 2.0470 |
| 2.0465 |
| 2.0502 |
| 2.0428 |
| 2.0422 |
| 2.0422 |
| 2.0439 |
| 2.0498 |
| 2.0433 |
| 2.0447 |
| 2.0411 |
| 2.0421 |
| 2.0429 |
| 2.0423 |
| 2.0458 |
| 2.0485 |
| 2.0461 |
| 2.0554 |
| 2.0429 |
| 2.0454 |
| 2.0532 |
| 2.0422 |
| 2.0430 |
| 2.0629 |
| 2.0522 |
| 2.0403 |
| 2.0452 |
| 2.0324 |
| 2.0430 |
| 2.0402 |
| 2.0432 |
| 2.0350 |
| 2.0427 |
| 2.0413 |
| 2.0401 |
| 2.0410 |
| 2.0441 |
| 2.0439 |
| 2.0440 |
| 2.0439 |
| 2.0435 |
| 2.0441 |
| 2.0446 |
| 2.0439 |
| 2.0441 |
| 2.0439 |
| 2.0435 |
| 2.0443 |
| 2.0443 |
| 2.0439 |
| 2.0438 |
| 2.0438 |
| 2.0437 |
| 2.0366 |
| 2.0440 |
| 2.0439 |
| 2.0440 |
| 2.0438 |
| 2.0434 |
| 2.0445 |
| 2.0442 |
| 2.0442 |
| 2.0504 |
| 2.0428 |
| 2.0437 |
| 2.0434 |
| 2.0437 |
| 2.0435 |
| 2.0448 |
| 2.0437 |
| 2.0434 |
| 2.0472 |
| 2.0439 |
| 2.0438 |
| 2.0316 |
| 2.0447 |
| 2.0464 |
| 2.0441 |
| 2.0438 |
| 2.0438 |
| 2.0441 |
| 2.0441 |
| 2.0443 |
| 2.0390 |
| 2.0444 |
| 2.0441 |
| 2.0433 |
| 2.0440 |
| 2.0443 |
| 2.0436 |
| 2.0439 |
| 2.0609 |
| 2.0437 |
| 2.0447 |
| 2.0440 |
| 2.0505 |
| 2.0438 |
| 2.0447 |
| 2.0445 |
| 2.0409 |
| 2.0418 |
| 2.0440 |
| 2.0439 |
| 2.0442 |
| 2.0397 |
| 2.0471 |
| 2.0377 |
| 2.0304 |
| 2.0397 |
| 2.0376 |
| 2.0356 |
| 2.0376 |
| 2.0375 |
| 2.0459 |
| 2.0367 |
| 2.0368 |
| 2.0374 |
| 2.0370 |
| 2.0377 |
| 2.0373 |
| 2.0376 |
| 2.0369 |
| 2.0371 |
| 2.0374 |
| 2.0378 |
| 2.0247 |
| 2.0371 |
| 2.0371 |
| 2.0373 |
| 2.0366 |
| 2.0409 |
| 2.0340 |
| 2.0351 |
| 2.0343 |
| 2.0421 |
| 2.0341 |
| 2.0356 |
| 2.0332 |
| 2.0329 |
| 2.0356 |
| 2.0402 |
| 2.0420 |
| 2.0275 |
| 2.0425 |
| 2.0403 |
| 2.0366 |
| 2.0449 |
| 2.0363 |
| 2.0398 |
| 2.0439 |
| 2.0397 |
| 2.0405 |
| 2.0443 |
| 2.0398 |
| 2.0435 |
| 2.0338 |
| 2.0443 |
| 2.0388 |
| 2.0406 |
| 2.0384 |
| 2.0503 |
| 2.0441 |
| 2.0434 |
| 2.0418 |
| 2.0478 |
| 2.0422 |
| 2.0407 |
| 2.0387 |
| 2.0392 |
| 2.0431 |
| 2.0401 |
| 2.0375 |
| 2.0436 |
| 2.0464 |
| 2.0444 |
| 2.0453 |
| 2.0470 |
| 2.0382 |
| 2.0426 |
| 2.0392 |
| 2.0403 |
| 2.0483 |
| 2.0394 |
| 2.0384 |
| 2.0399 |
| 2.0165 |
| 2.0345 |
| 2.0563 |
| 2.0495 |
| 2.0435 |
| 2.0521 |
| 2.0418 |
| 2.0184 |
| 2.0158 |
| 2.0418 |
| 2.0239 |
| 2.0238 |
| 2.0173 |
| 2.0469 |
| 2.0592 |
| 2.0412 |
| 2.0250 |
| 2.0376 |
| 2.0377 |
| 2.0378 |
| 2.0290 |
| 2.0384 |
| 2.0374 |
| 2.0403 |
| 2.0439 |
| 2.0415 |
| 2.0356 |
| 2.0357 |
| 2.0392 |
| 2.0255 |
| 2.0396 |
| 2.0354 |
| 2.0301 |
| 2.0488 |
| 2.0407 |
| 2.0388 |
| 2.0378 |
| 2.0309 |
| 2.0387 |
| 2.0348 |
| 2.0341 |
| 2.0388 |
| 2.0364 |
| 2.0376 |
| 2.0397 |
| 2.0335 |
| 2.0368 |
| 2.0399 |
| 2.0389 |
| 2.0347 |
| 2.0333 |
| 2.0226 |
| 2.0380 |
| 2.0360 |
| 2.0362 |
| 2.0361 |
| 2.0397 |
| 2.0381 |
| 2.0339 |
| 2.0347 |
| 2.0399 |
| 2.0350 |
| 2.0345 |
| 2.0371 |
| 2.0372 |
| 2.0336 |
| 2.0354 |
| 2.0377 |
| 2.0361 |
| 2.0358 |
| 2.0369 |
| 2.0332 |
| 2.0339 |
| 2.0403 |
| 2.0354 |
| 2.0373 |
| 2.0372 |
| 2.0415 |
| 2.0368 |
| 2.0374 |
| 2.0373 |
| 2.0376 |
| 2.0367 |
| 2.0392 |
| 2.0360 |
| 2.0361 |
| 2.0431 |
| 2.0393 |
| 2.0367 |
| 2.0372 |
| 2.0457 |
| 2.0365 |
| 2.0409 |
| 2.0387 |
| 2.0388 |
| 2.0382 |
| 2.0376 |
| 2.0376 |
| 2.0398 |
| 2.0394 |
| 2.0354 |
| 2.0388 |
| 2.0359 |
| 2.0450 |
| 2.0391 |
| 2.0386 |
| 2.0330 |
| 2.0342 |
| 2.0392 |
| 2.0378 |
| 2.0359 |
| 2.0382 |
| 2.0368 |
| 2.0444 |
| 2.0352 |
| 2.0402 |
| 2.0351 |
| 2.0370 |
| 2.0351 |
| 2.0349 |
| 2.0378 |
| 2.0371 |
| 2.0371 |
| 2.0366 |
| 2.0348 |
| 2.0353 |
| 2.0381 |
| 2.0380 |
| 2.0350 |
| 2.0406 |
| 2.0335 |
| 2.0350 |
| 2.0511 |
| 2.0357 |
| 2.0308 |
| 2.0408 |
| 2.0364 |
| 2.0469 |
| 2.0350 |
| 2.0358 |
| 2.0412 |
| 2.0361 |
| 2.0377 |
| 2.0380 |
| 2.0395 |
| 2.0352 |
| 2.0376 |
| 2.0388 |
| 2.0381 |
| 2.0368 |
| 2.0377 |
| 2.0407 |
| 2.0414 |
| 2.0402 |
| 2.0542 |
| 2.0250 |
| 2.0322 |
| 2.0338 |
| 2.0325 |
| 2.0428 |
| 2.0390 |
| 2.0326 |
| 2.0341 |
| 2.0398 |
| 2.0382 |
| 2.0325 |
| 2.0361 |
| 2.0295 |
| 2.0367 |
| 2.0355 |
| 2.0356 |
| 2.0344 |
| 2.0354 |
| 2.0354 |
| 2.0461 |
| 2.0401 |
| 2.0355 |
| 2.0275 |
| 2.0387 |
| 2.0370 |
| 2.0410 |
| 2.0408 |
| 2.0392 |
| 2.0386 |
| 2.0364 |
| 2.0403 |
| 2.0446 |
| 2.0378 |
| 2.0322 |
| 2.0333 |
| 2.0352 |
| 2.0376 |
| 2.0368 |
| 2.0386 |
| 2.0373 |
| 2.0278 |
| 2.0374 |
| 2.0348 |
| 2.0368 |
| 2.0362 |
| 2.0334 |
| 2.0491 |
| 2.0393 |
| 2.0429 |
| 2.0345 |
| 2.0411 |
| 2.0380 |
| 2.0351 |
| 2.0377 |
| 2.0364 |
| 2.0371 |
| 2.0419 |
| 2.0350 |
| 2.0338 |
| 2.0427 |
| 2.0421 |
| 2.0396 |
| 2.0364 |
| 2.0376 |
| 2.0254 |
| 2.0382 |
| 2.0402 |
| 2.0340 |
| 2.0339 |
| 2.0400 |
| 2.0382 |
| 2.0377 |
| 2.0339 |
| 2.0363 |
| 2.0461 |
| 2.0365 |
| 2.0365 |
| 2.0416 |
| 2.0353 |
| 2.0383 |
| 2.0349 |
| 2.0389 |
| 2.0332 |
| 2.0306 |