História das diárias SKK /MGF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa eslovaca = 811.3756 Franco de Madagascar
o mínimo em
1 Coroa eslovaca = 537.5456 Franco de Madagascar
história preço de MGF / SKK
Date | SKK/MGF |
| 800.0531 |
| 798.1013 |
| 795.5221 |
| 794.0948 |
| 789.6900 |
| 790.3538 |
| 797.1520 |
| 797.5038 |
| 798.0183 |
| 798.5992 |
| 798.6822 |
| 797.1586 |
| 797.5735 |
| 793.4940 |
| 793.6467 |
| 792.0301 |
| 796.9395 |
| 798.4366 |
| 799.5718 |
| 799.8606 |
| 801.8057 |
| 801.8257 |
| 797.5271 |
| 791.2202 |
| 796.1827 |
| 801.6597 |
| 801.4572 |
| 791.5422 |
| 793.5272 |
| 789.2817 |
| 788.1796 |
| 785.0793 |
| 785.9756 |
| 784.2395 |
| 789.0792 |
| 789.2916 |
| 791.7414 |
| 796.0200 |
| 795.5221 |
| 799.9403 |
| 800.1295 |
| 801.2249 |
| 801.3941 |
| 805.5865 |
| 809.4536 |
| 799.7909 |
| 797.5835 |
| 798.8050 |
| 798.4332 |
| 788.4883 |
| 782.0487 |
| 784.4652 |
| 786.3805 |
| 794.3969 |
| 800.6074 |
| 796.8499 |
| 801.9684 |
| 797.3113 |
| 760.9872 |
| 757.1201 |
| 748.9245 |
| 754.4413 |
| 758.1524 |
| 764.5223 |
| 767.3239 |
| 772.1569 |
| 795.1271 |
| 796.1163 |
| 787.7548 |
| 782.7392 |
| 774.0025 |
| 764.3398 |
| 763.4203 |
| 752.1310 |
| 731.1724 |
| 732.1815 |
| 704.8729 |
| 696.9096 |
| 690.4634 |
| 678.0256 |
| 679.6488 |
| 675.8381 |
| 660.0578 |
| 678.1717 |
| 691.2169 |
| 676.7277 |
| 681.1923 |
| 680.6944 |
| 688.6178 |
| 700.7435 |
| 700.5178 |
| 687.3996 |
| 680.3392 |
| 678.0256 |
| 700.1062 |
| 709.9349 |
| 698.7818 |
| 693.2351 |
| 709.7325 |
| 705.5235 |
| 704.1061 |
| 686.6527 |
| 700.1593 |
| 693.8990 |
| 710.7814 |
| 727.2821 |
| 723.0366 |
| 717.0152 |
| 735.0926 |
| 744.3604 |
| 741.7712 |
| 754.2024 |
| 732.2545 |
| 742.9397 |
| 744.7188 |
| 737.3100 |
| 741.5920 |
| 741.4658 |
| 734.3491 |
| 735.6270 |
| 739.0128 |
| 739.2419 |
| 742.1231 |
| 751.1452 |
| 755.2878 |
| 753.1966 |
| 749.1104 |
| 753.0704 |
| 743.0990 |
| 749.3859 |
| 752.3634 |
| 757.0272 |
| 747.7893 |
| 746.9262 |
| 745.9138 |
| 737.1573 |
| 735.6602 |
| 737.8643 |
| 743.7098 |
| 736.5266 |
| 738.1199 |
| 735.6503 |
| 759.3209 |
| 748.2274 |
| 736.0718 |
| 753.8472 |
| 752.4431 |
| 754.3617 |
| 758.0562 |
| 750.6440 |
| 753.2729 |
| 744.5993 |
| 752.2273 |
| 746.0068 |
| 745.8142 |
| 734.9001 |
| 741.2733 |
| 738.2892 |
| 735.6237 |
| 744.0882 |
| 755.1251 |
| 749.4125 |
| 732.4172 |
| 753.1003 |
| 756.3931 |
| 750.3220 |
| 763.0253 |
| 785.7664 |
| 767.2376 |
| 745.5587 |
| 746.8267 |
| 744.8018 |
| 742.6973 |
| 774.3345 |
| 770.5703 |
| 760.0544 |
| 747.5138 |
| 761.0967 |
| 762.8095 |
| 753.6347 |
| 749.9436 |
| 744.7753 |
| 744.7023 |
| 746.8997 |
| 743.1156 |
| 742.0567 |
| 736.2909 |
| 738.1996 |
| 735.0428 |
| 729.7683 |
| 734.7939 |
| 716.3712 |
| 715.5945 |
| 711.7772 |
| 711.6809 |
| 708.1591 |
| 706.9508 |
| 696.2391 |
| 690.0319 |
| 680.4919 |
| 678.6729 |
| 678.1352 |
| 682.7757 |
| 677.1958 |
| 667.7322 |
| 668.5654 |
| 665.1431 |
| 673.6805 |
| 666.6003 |
| 677.3651 |
| 688.2394 |
| 675.9344 |
| 660.5889 |
| 658.6404 |
| 660.3565 |
| 659.3009 |
| 658.7333 |
| 665.3422 |
| 679.4795 |
| 664.2302 |
| 663.0220 |
| 654.9758 |
| 661.6477 |
| 656.1807 |
| 655.6629 |
| 650.4116 |
| 671.0350 |
| 672.5519 |
| 668.4957 |
| 664.2701 |
| 663.2908 |
| 660.7980 |
| 656.8811 |
| 663.3008 |
| 676.3394 |
| 677.4481 |
| 673.8067 |
| 661.2494 |
| 673.4415 |
| 672.6283 |
| 678.1816 |
| 668.1737 |
| 661.5681 |
| 662.6336 |
| 667.7222 |
| 670.1089 |
| 669.5745 |
| 674.1087 |
| 661.8303 |
| 675.2373 |
| 672.9104 |
| 671.1744 |
| 662.5440 |
| 662.4842 |
| 665.4119 |
| 660.6752 |
| 654.1758 |
| 661.8967 |
| 667.2210 |
| 666.7297 |
| 662.3813 |
| 654.5542 |
| 653.1667 |
| 663.3207 |
| 654.9426 |
| 662.4510 |
| 666.3646 |
| 654.0397 |
| 664.2634 |
| 677.5244 |
| 680.3492 |
| 660.1275 |
| 659.5864 |
| 657.2960 |
| 659.6760 |
| 658.9391 |
| 677.1327 |
| 678.8754 |
| 672.9104 |
| 644.9778 |
| 651.0522 |
| 651.7128 |
| 658.0794 |
| 661.1432 |
| 624.4772 |
| 629.8546 |
| 638.8933 |
| 633.4661 |
| 628.0356 |
| 632.3342 |
| 631.3649 |
| 621.6524 |
| 629.2007 |
| 623.6175 |
| 632.2114 |
| 636.8519 |
| 636.0486 |
| 639.7730 |
| 631.6703 |
| 634.9366 |
| 630.3193 |
| 639.8593 |
| 636.9216 |
| 624.8755 |
| 627.5144 |
| 638.7107 |
| 634.1433 |
| 640.5397 |
| 644.9114 |
| 651.8954 |
| 652.4497 |
| 650.6473 |
| 652.9476 |
| 631.2654 |
| 624.8191 |
| 633.8412 |
| 644.3139 |
| 645.2466 |
| 654.4579 |
| 656.4728 |
| 653.0970 |
| 648.6556 |
| 639.8659 |
| 635.6868 |
| 632.4404 |
| 631.3417 |
| 626.4688 |
| 628.2447 |
| 630.8372 |
| 618.7147 |
| 615.2958 |
| 597.9851 |
| 599.0838 |
| 591.6584 |
| 596.9594 |
| 597.3246 |
| 588.2095 |
| 584.0072 |
| 585.2420 |
| 581.7633 |
| 585.6304 |
| 585.0959 |
| 576.8771 |
| 570.7894 |
| 562.5141 |
| 561.0436 |
| 563.3971 |
| 569.0168 |
| 573.7668 |
| 596.9926 |
| 590.9613 |
| 581.1857 |
| 594.0351 |
| 570.6964 |
| 570.6234 |
| 577.0066 |
| 573.5378 |
| 576.3327 |
| 564.8974 |
| 577.4414 |
| 566.5438 |
| 566.8924 |
| 553.0007 |
| 562.7597 |
| 548.8515 |
| 550.8464 |
| 559.4271 |
| 557.5383 |
| 571.5495 |
| 568.3662 |
| 576.3128 |
| 586.8884 |
| 585.9822 |
| 584.0835 |
| 575.9079 |
| 577.1759 |
| 585.6569 |
| 589.5539 |
| 569.6276 |
| 578.6762 |
| 538.5049 |
| 546.8831 |
| 543.9587 |
| 541.3629 |
| 545.0939 |
| 548.7220 |
| 548.8946 |
| 549.3527 |
| 546.1628 |
| 547.2814 |
| 546.9362 |
| 545.9902 |
| 549.9734 |
| 546.9528 |
| 544.8450 |
| 545.1238 |
| 559.2379 |
| 559.6495 |
| 580.8604 |
| 594.9346 |
| 614.5356 |
| 615.5580 |
| 607.7508 |
| 597.5138 |
| 599.9403 |
| 593.0060 |
| 596.1296 |
| 599.1370 |
| 594.3570 |
| 595.8640 |
| 600.3983 |
| 605.4073 |
| 595.2234 |
| 594.8417 |
| 587.9971 |
| 582.4736 |
| 584.1565 |
| 582.1516 |
| 589.1788 |
| 587.8709 |
| 581.6338 |
| 576.8240 |
| 582.7425 |
| 577.4912 |
| 579.7716 |
| 579.8978 |
| 572.1636 |
| 579.9741 |
| 586.8021 |
| 575.4797 |
| 583.2935 |
| 585.6702 |