História das diárias SKK /EGP desde quarta, 24 março 2004.
O máximo foi atingido em
1 Coroa eslovaca = 1.7948 Libra egípcia
o mínimo em
1 Coroa eslovaca = 0.2233 Libra egípcia
história preço de EGP / SKK
Date | SKK/EGP |
| 1.7144 |
| 1.7017 |
| 1.7039 |
| 1.7017 |
| 1.7145 |
| 1.6977 |
| 1.7052 |
| 1.7003 |
| 1.7796 |
| 1.1136 |
| 1.1144 |
| 1.1053 |
| 1.1048 |
| 1.1017 |
| 1.1113 |
| 1.1161 |
| 1.1242 |
| 1.1229 |
| 1.1369 |
| 1.1291 |
| 1.1204 |
| 1.1050 |
| 1.1126 |
| 1.1240 |
| 1.1238 |
| 1.0975 |
| 1.0995 |
| 1.0887 |
| 1.0943 |
| 1.0834 |
| 1.0850 |
| 1.0761 |
| 1.0872 |
| 1.0967 |
| 1.1032 |
| 1.1071 |
| 1.1103 |
| 1.1181 |
| 1.1186 |
| 1.1287 |
| 1.1280 |
| 1.1347 |
| 1.1528 |
| 1.1288 |
| 1.1193 |
| 1.1189 |
| 1.1203 |
| 1.1041 |
| 1.0952 |
| 1.0983 |
| 1.1087 |
| 1.1153 |
| 1.1279 |
| 1.1307 |
| 1.1342 |
| 1.1206 |
| 1.0999 |
| 1.0933 |
| 1.0786 |
| 1.0838 |
| 1.0872 |
| 1.0752 |
| 1.0834 |
| 1.0781 |
| 1.0658 |
| 0.9834 |
| 0.8759 |
| 0.8722 |
| 0.8710 |
| 0.8627 |
| 0.8557 |
| 0.8435 |
| 0.8340 |
| 0.8377 |
| 0.8089 |
| 0.7934 |
| 0.6452 |
| 0.6429 |
| 0.6339 |
| 0.6404 |
| 0.6248 |
| 0.6463 |
| 0.6509 |
| 0.6352 |
| 0.6383 |
| 0.6324 |
| 0.6461 |
| 0.6490 |
| 0.6465 |
| 0.6434 |
| 0.6374 |
| 0.6294 |
| 0.6533 |
| 0.6593 |
| 0.6555 |
| 0.6473 |
| 0.6619 |
| 0.6653 |
| 0.6527 |
| 0.6333 |
| 0.6480 |
| 0.6446 |
| 0.6600 |
| 0.6665 |
| 0.5718 |
| 0.5676 |
| 0.5850 |
| 0.5896 |
| 0.5899 |
| 0.5966 |
| 0.5862 |
| 0.5904 |
| 0.5950 |
| 0.5916 |
| 0.5906 |
| 0.5912 |
| 0.5880 |
| 0.5884 |
| 0.5889 |
| 0.5895 |
| 0.5866 |
| 0.5939 |
| 0.6049 |
| 0.6058 |
| 0.6062 |
| 0.6067 |
| 0.6028 |
| 0.6059 |
| 0.6098 |
| 0.6121 |
| 0.6163 |
| 0.6190 |
| 0.6147 |
| 0.6121 |
| 0.6134 |
| 0.6116 |
| 0.6190 |
| 0.6148 |
| 0.6134 |
| 0.6174 |
| 0.6175 |
| 0.6205 |
| 0.6193 |
| 0.6301 |
| 0.6349 |
| 0.6373 |
| 0.6353 |
| 0.6332 |
| 0.6315 |
| 0.6268 |
| 0.6292 |
| 0.6273 |
| 0.6206 |
| 0.6126 |
| 0.6141 |
| 0.6230 |
| 0.6188 |
| 0.6291 |
| 0.6332 |
| 0.6290 |
| 0.6264 |
| 0.6298 |
| 0.6333 |
| 0.6294 |
| 0.6317 |
| 0.6401 |
| 0.6377 |
| 0.6364 |
| 0.6347 |
| 0.6305 |
| 0.6203 |
| 0.6147 |
| 0.6161 |
| 0.6151 |
| 0.6080 |
| 0.6155 |
| 0.6134 |
| 0.6155 |
| 0.6156 |
| 0.6108 |
| 0.6143 |
| 0.6212 |
| 0.6198 |
| 0.6289 |
| 0.6221 |
| 0.6278 |
| 0.6229 |
| 0.6234 |
| 0.6245 |
| 0.6073 |
| 0.6017 |
| 0.6032 |
| 0.6033 |
| 0.6057 |
| 0.6092 |
| 0.6078 |
| 0.5885 |
| 0.5738 |
| 0.5720 |
| 0.5651 |
| 0.5699 |
| 0.5660 |
| 0.5680 |
| 0.5726 |
| 0.5645 |
| 0.5773 |
| 0.5627 |
| 0.5836 |
| 0.5939 |
| 0.5785 |
| 0.5604 |
| 0.5626 |
| 0.5697 |
| 0.5813 |
| 0.5776 |
| 0.5814 |
| 0.5888 |
| 0.5973 |
| 0.5969 |
| 0.5913 |
| 0.5930 |
| 0.5919 |
| 0.5919 |
| 0.5899 |
| 0.5929 |
| 0.5915 |
| 0.5952 |
| 0.5946 |
| 0.5996 |
| 0.5952 |
| 0.5940 |
| 0.5890 |
| 0.5950 |
| 0.5968 |
| 0.6035 |
| 0.6026 |
| 0.6102 |
| 0.6104 |
| 0.6174 |
| 0.6179 |
| 0.6136 |
| 0.6182 |
| 0.6208 |
| 0.6183 |
| 0.6261 |
| 0.6318 |
| 0.6242 |
| 0.6288 |
| 0.6257 |
| 0.6253 |
| 0.6312 |
| 0.6367 |
| 0.6376 |
| 0.6376 |
| 0.6416 |
| 0.6508 |
| 0.6473 |
| 0.6448 |
| 0.6498 |
| 0.6514 |
| 0.6516 |
| 0.6593 |
| 0.6616 |
| 0.6586 |
| 0.6588 |
| 0.6711 |
| 0.6697 |
| 0.6764 |
| 0.6819 |
| 0.6827 |
| 0.6819 |
| 0.6776 |
| 0.6750 |
| 0.6752 |
| 0.6751 |
| 0.6755 |
| 0.6808 |
| 0.6675 |
| 0.6782 |
| 0.6767 |
| 0.6815 |
| 0.6891 |
| 0.6832 |
| 0.6883 |
| 0.6988 |
| 0.6941 |
| 0.6866 |
| 0.6919 |
| 0.6941 |
| 0.6834 |
| 0.6779 |
| 0.6861 |
| 0.6957 |
| 0.6951 |
| 0.6956 |
| 0.6993 |
| 0.6923 |
| 0.6948 |
| 0.6891 |
| 0.6968 |
| 0.6950 |
| 0.6912 |
| 0.7008 |
| 0.7062 |
| 0.7016 |
| 0.7080 |
| 0.7170 |
| 0.7276 |
| 0.7232 |
| 0.7224 |
| 0.7300 |
| 0.7222 |
| 0.7221 |
| 0.7220 |
| 0.7262 |
| 0.7234 |
| 0.7253 |
| 0.7266 |
| 0.7205 |
| 0.7220 |
| 0.7015 |
| 0.7081 |
| 0.7032 |
| 0.6971 |
| 0.6968 |
| 0.6973 |
| 0.7007 |
| 0.6876 |
| 0.6825 |
| 0.6885 |
| 0.6903 |
| 0.6865 |
| 0.6874 |
| 0.6958 |
| 0.7015 |
| 0.7004 |
| 0.6959 |
| 0.7020 |
| 0.6954 |
| 0.6935 |
| 0.6970 |
| 0.7023 |
| 0.6909 |
| 0.6832 |
| 0.6764 |
| 0.6776 |
| 0.6734 |
| 0.6659 |
| 0.6727 |
| 0.6772 |
| 0.6692 |
| 0.6742 |
| 0.6595 |
| 0.6577 |
| 0.6557 |
| 0.6537 |
| 0.6395 |
| 0.6364 |
| 0.6429 |
| 0.6526 |
| 0.6472 |
| 0.6276 |
| 0.5884 |
| 0.5560 |
| 0.5724 |
| 0.6136 |
| 0.6742 |
| 0.6869 |
| 0.6953 |
| 0.6826 |
| 0.6590 |
| 0.6406 |
| 0.6699 |
| 0.6750 |
| 0.6515 |
| 0.6573 |
| 0.6324 |
| 0.6173 |
| 0.5671 |
| 0.5751 |
| 0.3230 |
| 0.3200 |
| 0.3238 |
| 0.3278 |
| 0.3300 |
| 0.3312 |
| 0.3290 |
| 0.3307 |
| 0.3287 |
| 0.3293 |
| 0.3340 |
| 0.3300 |
| 0.3262 |
| 0.3291 |
| 0.3241 |
| 0.3264 |
| 0.3258 |
| 0.3278 |
| 0.3246 |
| 0.3327 |
| 0.3329 |
| 0.3310 |
| 0.3289 |
| 0.3304 |
| 0.3343 |
| 0.3365 |
| 0.3362 |
| 0.3321 |
| 0.3323 |
| 0.3345 |
| 0.3355 |
| 0.3293 |
| 0.3327 |
| 0.2892 |
| 0.2850 |
| 0.2857 |
| 0.2888 |
| 0.2928 |
| 0.2906 |
| 0.2833 |
| 0.2809 |
| 0.2835 |
| 0.2826 |
| 0.2830 |
| 0.2845 |
| 0.2820 |
| 0.2849 |
| 0.2825 |
| 0.2754 |
| 0.2776 |
| 0.2812 |
| 0.2593 |
| 0.2556 |
| 0.2499 |
| 0.2370 |
| 0.2316 |
| 0.2367 |
| 0.2328 |
| 0.2341 |
| 0.2345 |
| 0.2319 |
| 0.2471 |
| 0.2492 |
| 0.2443 |
| 0.2613 |
| 0.2680 |
| 0.2563 |
| 0.2530 |
| 0.2608 |
| 0.2629 |
| 0.2611 |
| 0.2633 |
| 0.2747 |
| 0.2773 |
| 0.2797 |
| 0.2803 |
| 0.2778 |
| 0.2792 |
| 0.2773 |
| 0.2747 |
| 0.2786 |
| 0.2759 |
| 0.2799 |
| 0.2760 |
| 0.2764 |
| 0.2753 |
| 0.2798 |
| 0.2855 |
| 0.2859 |
| 0.2846 |
| 0.2866 |
| 0.2870 |
| 0.2791 |
| 0.2766 |
| 0.2702 |
| 0.2674 |
| 0.2657 |
| 0.2731 |
| 0.2727 |
| 0.2654 |
| 0.2697 |
| 0.2685 |
| 0.2681 |
| 0.2642 |
| 0.2643 |
| 0.2699 |
| 0.2693 |
| 0.2730 |
| 0.2688 |
| 0.2655 |
| 0.2631 |
| 0.2643 |
| 0.2593 |
| 0.2618 |
| 0.2602 |
| 0.2640 |
| 0.2617 |
| 0.2597 |
| 0.2581 |
| 0.2558 |
| 0.2567 |
| 0.2539 |
| 0.2553 |
| 0.2585 |
| 0.2566 |
| 0.2599 |
| 0.2601 |
| 0.2576 |
| 0.2574 |
| 0.2541 |
| 0.2533 |
| 0.2524 |
| 0.2550 |
| 0.2542 |
| 0.2544 |
| 0.2558 |
| 0.2571 |
| 0.2576 |
| 0.2562 |
| 0.2562 |
| 0.2529 |
| 0.2520 |
| 0.2517 |
| 0.2495 |
| 0.2478 |
| 0.2487 |
| 0.2485 |
| 0.2451 |
| 0.2444 |
| 0.2448 |
| 0.2451 |
| 0.2448 |
| 0.2468 |
| 0.2481 |
| 0.2511 |
| 0.2529 |
| 0.2494 |
| 0.2436 |
| 0.2436 |
| 0.2419 |
| 0.2425 |
| 0.2390 |
| 0.2385 |
| 0.2401 |
| 0.2423 |
| 0.2428 |
| 0.2415 |
| 0.2416 |
| 0.2464 |
| 0.2436 |
| 0.2457 |
| 0.2422 |
| 0.2447 |
| 0.2433 |
| 0.2406 |
| 0.2385 |
| 0.2427 |
| 0.2439 |
| 0.2397 |
| 0.2399 |
| 0.2401 |
| 0.2455 |
| 0.2432 |
| 0.2450 |
| 0.2445 |
| 0.2426 |
| 0.2361 |
| 0.2303 |
| 0.2308 |
| 0.2288 |
| 0.2317 |
| 0.2274 |
| 0.2286 |
| 0.2256 |
| 0.2270 |
| 0.2263 |
| 0.2276 |
| 0.2297 |
| 0.2337 |
| 0.2305 |
| 0.2300 |
| 0.2369 |
| 0.2285 |
| 0.2279 |
| 0.2250 |
| 0.2259 |
| 0.2242 |
| 0.2250 |
| 0.2255 |
| 0.2291 |
| 0.2289 |
| 0.2300 |
| 0.2305 |
| 0.2289 |
| 0.2301 |
| 0.2321 |
| 0.2353 |
| 0.2399 |
| 0.2344 |
| 0.2341 |
| 0.2367 |
| 0.2368 |
| 0.2337 |
| 0.2312 |
| 0.2312 |
| 0.2315 |
| 0.2287 |
| 0.2338 |
| 0.2338 |
| 0.2323 |
| 0.2364 |
| 0.2405 |
| 0.2419 |
| 0.2433 |
| 0.2471 |
| 0.2477 |
| 0.2500 |
| 0.2504 |
| 0.2496 |
| 0.2473 |
| 0.2534 |
| 0.2571 |
| 0.2540 |
| 0.2551 |
| 0.2519 |
| 0.2503 |
| 0.2470 |
| 0.2526 |
| 0.2540 |
| 0.2575 |
| 0.2583 |
| 0.2694 |
| 0.2808 |
| 0.2771 |
| 0.2745 |
| 0.2774 |
| 0.2734 |
| 0.2697 |
| 0.2662 |
| 0.2676 |
| 0.2657 |
| 0.2655 |
| 0.2567 |
| 0.2565 |
| 0.2545 |
| 0.2528 |
| 0.2515 |
| 0.2533 |
| 0.2485 |
| 0.2475 |
| 0.2516 |
| 0.2550 |
| 0.2532 |
| 0.2477 |
| 0.2500 |
| 0.2554 |
| 0.2554 |
| 0.2532 |
| 0.2508 |
| 0.2490 |
| 0.2487 |
| 0.2555 |
| 0.2510 |
| 0.2468 |
| 0.2462 |
| 0.2432 |
| 0.2454 |
| 0.2439 |
| 0.2472 |
| 0.2487 |
| 0.2523 |