História das diárias SIT /SAR desde quarta, 7 abril 2004.
O máximo foi atingido em
1 Tolar da Eslovênia = 0.021333 Riyal saudita
o mínimo em
1 Tolar da Eslovênia = 0.015063 Riyal saudita
história preço de SAR / SIT
Date | SIT/SAR |
| 0.016997 |
| 0.016890 |
| 0.016857 |
| 0.016769 |
| 0.016677 |
| 0.016630 |
| 0.017001 |
| 0.016805 |
| 0.016961 |
| 0.017016 |
| 0.017108 |
| 0.016987 |
| 0.016980 |
| 0.016864 |
| 0.016857 |
| 0.016811 |
| 0.016954 |
| 0.017025 |
| 0.017128 |
| 0.017135 |
| 0.017271 |
| 0.017229 |
| 0.017099 |
| 0.016848 |
| 0.016965 |
| 0.017154 |
| 0.017129 |
| 0.016749 |
| 0.016777 |
| 0.016616 |
| 0.016703 |
| 0.016520 |
| 0.016558 |
| 0.016402 |
| 0.016578 |
| 0.016736 |
| 0.016821 |
| 0.016889 |
| 0.016946 |
| 0.017057 |
| 0.017075 |
| 0.017224 |
| 0.017216 |
| 0.017314 |
| 0.017596 |
| 0.017221 |
| 0.017078 |
| 0.017072 |
| 0.017098 |
| 0.016843 |
| 0.016765 |
| 0.016754 |
| 0.016919 |
| 0.017015 |
| 0.017209 |
| 0.017177 |
| 0.017307 |
| 0.017097 |
| 0.016798 |
| 0.016737 |
| 0.016615 |
| 0.016721 |
| 0.016806 |
| 0.016795 |
| 0.016998 |
| 0.017032 |
| 0.016974 |
| 0.016834 |
| 0.016747 |
| 0.016696 |
| 0.016658 |
| 0.016545 |
| 0.016464 |
| 0.016220 |
| 0.016069 |
| 0.016187 |
| 0.015708 |
| 0.015501 |
| 0.015500 |
| 0.015443 |
| 0.015233 |
| 0.015425 |
| 0.015096 |
| 0.015738 |
| 0.015885 |
| 0.015609 |
| 0.015690 |
| 0.015575 |
| 0.015926 |
| 0.015996 |
| 0.016084 |
| 0.016032 |
| 0.015897 |
| 0.015738 |
| 0.016338 |
| 0.016571 |
| 0.016471 |
| 0.016304 |
| 0.016730 |
| 0.016861 |
| 0.016724 |
| 0.016341 |
| 0.016535 |
| 0.016450 |
| 0.016768 |
| 0.017247 |
| 0.017131 |
| 0.017014 |
| 0.017557 |
| 0.017707 |
| 0.017702 |
| 0.017914 |
| 0.017582 |
| 0.017728 |
| 0.017867 |
| 0.017749 |
| 0.017707 |
| 0.017754 |
| 0.017666 |
| 0.017666 |
| 0.017662 |
| 0.017680 |
| 0.017595 |
| 0.017790 |
| 0.018136 |
| 0.018156 |
| 0.018170 |
| 0.018173 |
| 0.018081 |
| 0.018182 |
| 0.018307 |
| 0.018350 |
| 0.018487 |
| 0.018580 |
| 0.018463 |
| 0.018379 |
| 0.018433 |
| 0.018368 |
| 0.018585 |
| 0.018476 |
| 0.018456 |
| 0.018568 |
| 0.018571 |
| 0.018671 |
| 0.018642 |
| 0.018970 |
| 0.019079 |
| 0.019145 |
| 0.019115 |
| 0.019025 |
| 0.018999 |
| 0.018876 |
| 0.018905 |
| 0.018848 |
| 0.018640 |
| 0.018491 |
| 0.018419 |
| 0.018674 |
| 0.018554 |
| 0.018859 |
| 0.019040 |
| 0.018987 |
| 0.018864 |
| 0.018888 |
| 0.019007 |
| 0.018907 |
| 0.019040 |
| 0.019180 |
| 0.019139 |
| 0.019158 |
| 0.019016 |
| 0.018958 |
| 0.018684 |
| 0.018533 |
| 0.018562 |
| 0.018505 |
| 0.018219 |
| 0.018482 |
| 0.018423 |
| 0.018492 |
| 0.018452 |
| 0.018277 |
| 0.018409 |
| 0.018577 |
| 0.018498 |
| 0.018681 |
| 0.018459 |
| 0.018578 |
| 0.018367 |
| 0.018407 |
| 0.018419 |
| 0.017932 |
| 0.017760 |
| 0.017709 |
| 0.017606 |
| 0.017655 |
| 0.017753 |
| 0.017699 |
| 0.017427 |
| 0.017098 |
| 0.017113 |
| 0.016946 |
| 0.017090 |
| 0.016986 |
| 0.017016 |
| 0.017143 |
| 0.016947 |
| 0.017291 |
| 0.016868 |
| 0.017486 |
| 0.017855 |
| 0.017445 |
| 0.016983 |
| 0.016963 |
| 0.017076 |
| 0.017321 |
| 0.017251 |
| 0.017373 |
| 0.017431 |
| 0.017522 |
| 0.017541 |
| 0.017360 |
| 0.017430 |
| 0.017313 |
| 0.017333 |
| 0.017231 |
| 0.017330 |
| 0.017266 |
| 0.017414 |
| 0.017371 |
| 0.017460 |
| 0.017256 |
| 0.017175 |
| 0.017060 |
| 0.017210 |
| 0.017222 |
| 0.017288 |
| 0.017159 |
| 0.017374 |
| 0.017342 |
| 0.017557 |
| 0.017599 |
| 0.017440 |
| 0.017537 |
| 0.017617 |
| 0.017552 |
| 0.017665 |
| 0.017840 |
| 0.017566 |
| 0.017713 |
| 0.017600 |
| 0.017516 |
| 0.017476 |
| 0.017578 |
| 0.017529 |
| 0.017503 |
| 0.017620 |
| 0.017691 |
| 0.017617 |
| 0.017534 |
| 0.017710 |
| 0.017741 |
| 0.017620 |
| 0.017743 |
| 0.017787 |
| 0.017701 |
| 0.017649 |
| 0.017895 |
| 0.017889 |
| 0.017793 |
| 0.017961 |
| 0.017967 |
| 0.017988 |
| 0.017846 |
| 0.017765 |
| 0.017779 |
| 0.017775 |
| 0.017741 |
| 0.017937 |
| 0.017572 |
| 0.017860 |
| 0.017810 |
| 0.017951 |
| 0.018139 |
| 0.017986 |
| 0.018118 |
| 0.018392 |
| 0.018262 |
| 0.018149 |
| 0.018177 |
| 0.018284 |
| 0.017987 |
| 0.017844 |
| 0.018087 |
| 0.018322 |
| 0.018301 |
| 0.018325 |
| 0.018399 |
| 0.018219 |
| 0.018312 |
| 0.018201 |
| 0.018518 |
| 0.018312 |
| 0.018195 |
| 0.018449 |
| 0.018670 |
| 0.018674 |
| 0.018907 |
| 0.019107 |
| 0.019379 |
| 0.019283 |
| 0.019242 |
| 0.019494 |
| 0.019305 |
| 0.019311 |
| 0.019274 |
| 0.019406 |
| 0.019253 |
| 0.019353 |
| 0.019375 |
| 0.019182 |
| 0.019198 |
| 0.018731 |
| 0.018799 |
| 0.018556 |
| 0.018441 |
| 0.018430 |
| 0.018572 |
| 0.018630 |
| 0.018369 |
| 0.018257 |
| 0.018397 |
| 0.018463 |
| 0.018373 |
| 0.018358 |
| 0.018552 |
| 0.018718 |
| 0.018714 |
| 0.018611 |
| 0.018724 |
| 0.018485 |
| 0.018427 |
| 0.018466 |
| 0.018499 |
| 0.018213 |
| 0.017955 |
| 0.017835 |
| 0.017798 |
| 0.017507 |
| 0.017439 |
| 0.017523 |
| 0.017617 |
| 0.017418 |
| 0.017588 |
| 0.017184 |
| 0.017097 |
| 0.017069 |
| 0.017001 |
| 0.016649 |
| 0.016580 |
| 0.016694 |
| 0.016998 |
| 0.016797 |
| 0.016657 |
| 0.016554 |
| 0.016563 |
| 0.016606 |
| 0.016578 |
| 0.016811 |
| 0.016752 |
| 0.016844 |
| 0.016582 |
| 0.016562 |
| 0.016363 |
| 0.016362 |
| 0.016265 |
| 0.016637 |
| 0.016836 |
| 0.016578 |
| 0.016639 |
| 0.016812 |
| 0.017284 |
| 0.017167 |
| 0.017011 |
| 0.017215 |
| 0.017428 |
| 0.017547 |
| 0.017604 |
| 0.017490 |
| 0.017581 |
| 0.017443 |
| 0.017503 |
| 0.017706 |
| 0.017498 |
| 0.017338 |
| 0.017467 |
| 0.017198 |
| 0.017327 |
| 0.017298 |
| 0.017431 |
| 0.017234 |
| 0.017736 |
| 0.017668 |
| 0.017577 |
| 0.017464 |
| 0.017556 |
| 0.017758 |
| 0.017857 |
| 0.017857 |
| 0.017631 |
| 0.017655 |
| 0.017805 |
| 0.017854 |
| 0.017467 |
| 0.017660 |
| 0.017416 |
| 0.017162 |
| 0.017194 |
| 0.017391 |
| 0.017639 |
| 0.017511 |
| 0.017057 |
| 0.016923 |
| 0.017066 |
| 0.017060 |
| 0.017042 |
| 0.017136 |
| 0.016976 |
| 0.017155 |
| 0.017056 |
| 0.016585 |
| 0.016721 |
| 0.016842 |
| 0.020482 |
| 0.020703 |
| 0.020850 |
| 0.020539 |
| 0.020057 |
| 0.020052 |
| 0.019899 |
| 0.019905 |
| 0.019618 |
| 0.019597 |
| 0.019721 |
| 0.019924 |
| 0.019964 |
| 0.019851 |
| 0.019877 |
| 0.020112 |
| 0.020013 |
| 0.020197 |
| 0.019911 |
| 0.020111 |
| 0.019980 |
| 0.019766 |
| 0.019606 |
| 0.019940 |
| 0.020028 |
| 0.019668 |
| 0.019685 |
| 0.019709 |
| 0.020245 |
| 0.019943 |
| 0.020093 |
| 0.020055 |
| 0.019902 |
| 0.019387 |
| 0.018930 |
| 0.018971 |
| 0.018800 |
| 0.019041 |
| 0.018695 |
| 0.018798 |
| 0.018553 |
| 0.018681 |
| 0.018619 |
| 0.018725 |
| 0.018913 |
| 0.019223 |
| 0.018965 |
| 0.018900 |
| 0.018514 |
| 0.018778 |
| 0.018703 |
| 0.018444 |
| 0.018498 |
| 0.018368 |
| 0.018280 |
| 0.018474 |
| 0.018767 |
| 0.018746 |
| 0.018834 |
| 0.018878 |
| 0.018652 |
| 0.018854 |
| 0.019008 |
| 0.019226 |
| 0.019612 |
| 0.019160 |
| 0.019138 |
| 0.019350 |
| 0.019344 |
| 0.019098 |
| 0.018865 |
| 0.018880 |
| 0.018872 |
| 0.018642 |
| 0.019022 |
| 0.019019 |
| 0.018892 |
| 0.019205 |
| 0.019555 |
| 0.019673 |
| 0.019763 |
| 0.020084 |
| 0.020124 |
| 0.020324 |
| 0.020367 |
| 0.020306 |
| 0.020112 |
| 0.020620 |
| 0.020906 |
| 0.020656 |
| 0.020745 |
| 0.020445 |
| 0.020295 |
| 0.020009 |
| 0.020403 |
| 0.020423 |
| 0.020475 |
| 0.020497 |
| 0.021100 |
| 0.021294 |
| 0.020959 |
| 0.020822 |
| 0.020997 |
| 0.020770 |
| 0.020406 |
| 0.020254 |
| 0.020221 |
| 0.019943 |
| 0.020020 |
| 0.019567 |
| 0.019373 |
| 0.019226 |
| 0.019231 |
| 0.019033 |
| 0.019173 |
| 0.018885 |
| 0.018858 |
| 0.019061 |
| 0.019318 |
| 0.019198 |
| 0.018836 |
| 0.019004 |
| 0.019452 |
| 0.019412 |
| 0.019236 |
| 0.019075 |
| 0.018948 |
| 0.018864 |
| 0.019273 |
| 0.019084 |
| 0.018771 |
| 0.018799 |
| 0.018545 |
| 0.018686 |
| 0.018562 |
| 0.018811 |