História das diárias SHP /LYD desde segunda, 29 março 2004.
O máximo foi atingido em
1 Libra de Santa Helena = 6.3362 Dinar líbio
o mínimo em
1 Libra de Santa Helena = 1.6059 Dinar líbio
história preço de LYD / SHP
Date | SHP/LYD |
| 6.1033 |
| 6.1137 |
| 6.1159 |
| 6.0242 |
| 6.0128 |
| 6.1041 |
| 6.0674 |
| 6.1115 |
| 6.1505 |
| 6.1592 |
| 6.1325 |
| 6.1390 |
| 6.0923 |
| 6.1085 |
| 6.0576 |
| 6.1318 |
| 6.1174 |
| 6.0963 |
| 6.1138 |
| 6.0818 |
| 6.1065 |
| 6.0716 |
| 6.0744 |
| 6.0858 |
| 6.0855 |
| 6.0487 |
| 5.9849 |
| 6.0185 |
| 5.9527 |
| 5.9992 |
| 5.9643 |
| 5.9909 |
| 5.9151 |
| 5.9510 |
| 5.9990 |
| 6.0647 |
| 6.0848 |
| 6.0799 |
| 6.1506 |
| 6.0923 |
| 6.1340 |
| 6.1254 |
| 6.0641 |
| 6.2094 |
| 6.1928 |
| 6.1023 |
| 6.0867 |
| 6.1570 |
| 6.0343 |
| 6.0033 |
| 5.9540 |
| 5.9756 |
| 5.9735 |
| 5.9834 |
| 5.9405 |
| 5.9364 |
| 5.8849 |
| 5.8856 |
| 5.8040 |
| 5.8337 |
| 5.7802 |
| 5.8194 |
| 5.7121 |
| 5.8671 |
| 5.8965 |
| 5.8093 |
| 5.8662 |
| 5.8246 |
| 5.8191 |
| 5.8756 |
| 5.9357 |
| 5.9019 |
| 5.8496 |
| 5.8061 |
| 5.8254 |
| 5.7842 |
| 5.7244 |
| 5.6642 |
| 5.7240 |
| 5.5459 |
| 5.7314 |
| 5.3895 |
| 5.6824 |
| 5.7751 |
| 5.7186 |
| 5.7927 |
| 5.7430 |
| 5.8660 |
| 5.8930 |
| 5.9593 |
| 5.8758 |
| 5.8218 |
| 5.8096 |
| 5.8586 |
| 5.9027 |
| 5.9112 |
| 5.8053 |
| 5.9743 |
| 6.0138 |
| 6.0466 |
| 5.9491 |
| 5.9246 |
| 5.9889 |
| 5.9990 |
| 6.1267 |
| 6.0250 |
| 6.0729 |
| 6.1876 |
| 6.2381 |
| 6.2064 |
| 6.1974 |
| 6.2102 |
| 6.1844 |
| 6.2429 |
| 6.2332 |
| 6.2019 |
| 6.1909 |
| 6.0881 |
| 6.0804 |
| 6.1026 |
| 6.1452 |
| 6.1650 |
| 6.1351 |
| 6.1869 |
| 6.2255 |
| 6.2507 |
| 6.2543 |
| 6.1953 |
| 6.1931 |
| 6.2140 |
| 6.1788 |
| 6.2502 |
| 6.2354 |
| 6.2204 |
| 6.2271 |
| 6.2521 |
| 6.2451 |
| 6.2602 |
| 6.2405 |
| 6.1590 |
| 6.2627 |
| 6.2544 |
| 6.2519 |
| 6.2601 |
| 6.3056 |
| 6.3150 |
| 6.3362 |
| 6.3068 |
| 6.3166 |
| 6.3314 |
| 6.2274 |
| 6.2244 |
| 6.3170 |
| 6.2126 |
| 6.3103 |
| 6.2358 |
| 6.2418 |
| 6.2505 |
| 6.1869 |
| 6.1875 |
| 6.2742 |
| 6.1991 |
| 6.1443 |
| 6.1006 |
| 6.0853 |
| 6.0518 |
| 6.0128 |
| 1.8126 |
| 1.8002 |
| 1.8006 |
| 1.7926 |
| 1.7992 |
| 1.8069 |
| 1.8076 |
| 1.8045 |
| 1.7910 |
| 1.7716 |
| 1.7698 |
| 1.7695 |
| 1.7826 |
| 1.7865 |
| 1.7694 |
| 1.7507 |
| 1.7603 |
| 1.7970 |
| 1.8278 |
| 1.7908 |
| 1.7984 |
| 1.7881 |
| 1.8047 |
| 1.7813 |
| 1.7621 |
| 1.7515 |
| 1.7506 |
| 1.7266 |
| 1.7532 |
| 1.7697 |
| 1.7948 |
| 1.7601 |
| 1.7281 |
| 1.7306 |
| 1.7494 |
| 1.7609 |
| 1.7590 |
| 1.7613 |
| 1.7627 |
| 1.7282 |
| 1.7475 |
| 1.6472 |
| 1.7149 |
| 1.8176 |
| 1.7982 |
| 1.8295 |
| 1.8350 |
| 1.8162 |
| 1.8171 |
| 1.8308 |
| 1.8209 |
| 1.8152 |
| 1.8425 |
| 1.8344 |
| 1.8170 |
| 1.8588 |
| 1.8454 |
| 1.8216 |
| 1.8112 |
| 1.8242 |
| 1.8076 |
| 1.8074 |
| 1.8106 |
| 1.8290 |
| 1.7766 |
| 1.7367 |
| 1.7442 |
| 1.7538 |
| 1.7520 |
| 1.7410 |
| 1.7007 |
| 1.7175 |
| 1.7081 |
| 1.6954 |
| 1.7092 |
| 1.7156 |
| 1.7472 |
| 1.7492 |
| 1.7512 |
| 1.7650 |
| 1.7750 |
| 1.7554 |
| 1.7764 |
| 1.7729 |
| 1.7734 |
| 1.7784 |
| 1.8053 |
| 1.8282 |
| 1.8060 |
| 1.8078 |
| 1.8211 |
| 1.8158 |
| 1.8162 |
| 1.8431 |
| 1.8435 |
| 1.8393 |
| 1.8278 |
| 1.8231 |
| 1.8011 |
| 1.7873 |
| 1.8013 |
| 1.8242 |
| 1.7916 |
| 1.7824 |
| 1.7770 |
| 1.7737 |
| 1.7749 |
| 1.7662 |
| 1.7584 |
| 1.7812 |
| 1.7938 |
| 1.7919 |
| 1.7953 |
| 1.8205 |
| 1.7840 |
| 1.7922 |
| 1.8194 |
| 1.8157 |
| 1.8057 |
| 1.8082 |
| 1.8176 |
| 1.8079 |
| 1.7778 |
| 1.7817 |
| 1.7793 |
| 1.7748 |
| 1.7928 |
| 1.8117 |
| 1.8008 |
| 1.8187 |
| 1.8157 |
| 1.8113 |
| 1.8087 |
| 1.7998 |
| 1.8182 |
| 1.8220 |
| 1.8180 |
| 1.8273 |
| 1.8333 |
| 1.8323 |
| 1.8448 |
| 1.8505 |
| 1.9056 |
| 1.8744 |
| 1.8612 |
| 1.8843 |
| 1.8675 |
| 1.8518 |
| 1.8439 |
| 1.8596 |
| 1.8558 |
| 1.8519 |
| 1.8523 |
| 1.8787 |
| 1.8751 |
| 1.8537 |
| 1.8412 |
| 1.8339 |
| 1.8217 |
| 1.8338 |
| 1.8298 |
| 1.8333 |
| 1.8192 |
| 1.8140 |
| 1.7924 |
| 1.8008 |
| 1.8193 |
| 1.8074 |
| 1.8107 |
| 1.8057 |
| 1.8169 |
| 1.8367 |
| 1.8411 |
| 1.7897 |
| 1.7625 |
| 1.7579 |
| 1.7602 |
| 1.7818 |
| 1.7834 |
| 1.7946 |
| 1.7946 |
| 1.8065 |
| 1.7919 |
| 1.8007 |
| 1.7818 |
| 1.7900 |
| 1.7723 |
| 1.7968 |
| 1.7936 |
| 1.8159 |
| 1.8311 |
| 1.8330 |
| 1.8300 |
| 1.8161 |
| 1.7952 |
| 1.7739 |
| 1.7864 |
| 1.7853 |
| 1.7753 |
| 1.7558 |
| 1.7613 |
| 1.7873 |
| 1.7899 |
| 1.7966 |
| 1.7804 |
| 1.7891 |
| 1.7977 |
| 1.7320 |
| 1.7617 |
| 1.7799 |
| 1.7736 |
| 1.7944 |
| 1.8097 |
| 1.8280 |
| 1.7845 |
| 1.7926 |
| 1.7707 |
| 1.7361 |
| 1.7285 |
| 1.7231 |
| 1.7191 |
| 1.7262 |
| 1.7856 |
| 1.7996 |
| 1.8165 |
| 1.8454 |
| 1.8490 |
| 1.8208 |
| 1.8158 |
| 1.7937 |
| 1.8067 |
| 1.8409 |
| 1.8358 |
| 1.8456 |
| 1.7961 |
| 1.8320 |
| 1.9815 |
| 1.9666 |
| 1.9646 |
| 1.9460 |
| 1.9483 |
| 1.9599 |
| 1.9263 |
| 1.9405 |
| 1.9273 |
| 1.9530 |
| 1.9327 |
| 1.9250 |
| 1.9579 |
| 1.9450 |
| 1.9752 |
| 1.9667 |
| 1.9598 |
| 1.9317 |
| 1.9505 |
| 1.9963 |
| 2.0011 |
| 1.9815 |
| 1.9706 |
| 1.9964 |
| 2.0042 |
| 2.0419 |
| 2.0662 |
| 2.0390 |
| 2.1028 |
| 2.0950 |
| 2.0964 |
| 2.1318 |
| 2.0918 |
| 2.0843 |
| 2.0927 |
| 2.0843 |
| 2.1099 |
| 2.0903 |
| 2.0240 |
| 2.0624 |
| 2.1244 |
| 2.1206 |
| 2.0960 |
| 2.0966 |
| 2.1522 |
| 2.1484 |
| 2.1354 |
| 2.1336 |
| 2.1295 |
| 2.1390 |
| 2.1270 |
| 2.1349 |
| 2.1471 |
| 2.1607 |
| 2.1290 |
| 2.0960 |
| 2.0893 |
| 2.1238 |
| 2.1336 |
| 2.1219 |
| 2.0595 |
| 2.0949 |
| 2.0528 |
| 2.0194 |
| 2.0484 |
| 2.0342 |
| 2.0786 |
| 2.0441 |
| 2.0638 |
| 2.0868 |
| 2.0993 |
| 2.0873 |
| 2.0718 |
| 2.0465 |
| 2.0100 |
| 1.8073 |
| 1.8179 |
| 1.8278 |
| 1.8669 |
| 1.8716 |
| 1.8711 |
| 1.8663 |
| 1.8873 |
| 1.8926 |
| 1.8898 |
| 1.9241 |
| 1.9507 |
| 1.9564 |
| 1.9550 |
| 1.9563 |
| 1.9504 |
| 1.9946 |
| 2.0048 |
| 2.0265 |
| 1.9717 |
| 2.0341 |
| 2.0298 |
| 2.0795 |
| 2.0900 |
| 2.1113 |
| 2.1185 |
| 2.1285 |
| 2.1180 |
| 2.1103 |
| 2.1063 |
| 2.0924 |
| 2.1070 |
| 2.0797 |
| 2.0789 |
| 2.0659 |
| 2.0787 |
| 2.0934 |
| 2.0886 |
| 2.0864 |
| 2.0869 |
| 2.0783 |
| 2.0654 |
| 2.0755 |
| 2.0511 |
| 2.0682 |
| 2.0639 |
| 2.0790 |
| 2.0783 |
| 2.0792 |
| 2.0479 |
| 2.0491 |
| 2.0629 |
| 2.0609 |
| 2.0395 |
| 2.0444 |
| 2.0380 |
| 2.0176 |
| 2.0124 |
| 2.0314 |
| 2.0313 |
| 2.0150 |
| 2.0128 |
| 2.0060 |
| 1.9801 |
| 1.9838 |
| 1.9987 |
| 1.9906 |
| 2.0031 |
| 2.0172 |
| 2.0044 |
| 2.0134 |
| 1.9982 |
| 1.9833 |
| 1.9645 |
| 1.9798 |
| 1.9589 |
| 1.9513 |
| 1.9547 |
| 1.9587 |
| 1.9391 |
| 1.9257 |
| 1.9459 |
| 1.9679 |
| 1.9820 |
| 1.9743 |
| 1.9572 |
| 1.9433 |
| 1.9550 |
| 1.9660 |
| 1.9863 |
| 1.9801 |
| 1.9663 |
| 1.9611 |
| 1.9636 |
| 1.9564 |
| 1.9563 |
| 1.9369 |
| 1.9023 |
| 1.9325 |
| 1.9283 |
| 1.9588 |
| 1.9769 |
| 1.9826 |
| 1.9699 |
| 1.9918 |
| 2.0179 |
| 2.0313 |
| 2.0427 |
| 2.0352 |
| 2.0404 |
| 2.0259 |
| 2.0299 |
| 2.0176 |
| 2.0086 |
| 1.9753 |
| 1.9886 |
| 1.9981 |
| 1.9986 |
| 2.0049 |
| 2.0031 |
| 2.0200 |
| 2.0366 |
| 2.0606 |
| 2.0308 |
| 2.0038 |
| 1.9977 |
| 1.9808 |
| 1.9812 |
| 1.9746 |
| 1.9920 |
| 1.9746 |
| 1.9791 |
| 1.9426 |
| 1.9724 |
| 1.9718 |
| 1.9882 |
| 1.9730 |
| 1.9667 |
| 1.9960 |
| 1.9938 |
| 2.0239 |
| 2.0276 |
| 2.0293 |
| 2.0169 |
| 1.9972 |
| 1.9758 |
| 1.9993 |
| 1.9911 |
| 1.9946 |
| 1.9687 |
| 1.9857 |
| 1.9798 |
| 1.9779 |
| 1.9681 |
| 1.9337 |
| 1.9621 |
| 1.9362 |
| 1.8992 |
| 1.9432 |
| 1.9223 |
| 1.9569 |
| 1.9348 |
| 1.9222 |
| 1.9422 |
| 1.9086 |
| 1.9400 |
| 1.9596 |
| 1.9563 |
| 1.9603 |
| 1.9386 |
| 1.9354 |
| 1.9321 |
| 1.9270 |
| 1.9183 |
| 1.9349 |
| 1.9468 |
| 1.9633 |
| 1.9527 |
| 1.9773 |
| 1.9551 |
| 1.9709 |
| 1.9562 |
| 1.9640 |
| 1.9553 |
| 1.9491 |
| 1.9412 |
| 1.9397 |
| 1.9660 |
| 1.9667 |
| 1.9667 |
| 1.9722 |
| 1.9717 |
| 1.9627 |
| 1.9689 |
| 1.9562 |
| 1.9657 |
| 1.9597 |
| 1.9804 |
| 1.9729 |
| 1.9385 |
| 1.9710 |
| 1.9800 |
| 1.9903 |
| 1.9975 |
| 2.0109 |
| 1.9892 |
| 2.0042 |
| 1.9711 |
| 1.9841 |
| 1.9920 |
| 1.9727 |
| 1.9407 |
| 1.9475 |
| 1.9612 |
| 1.9619 |
| 1.9394 |
| 1.9443 |
| 1.9266 |
| 1.9212 |
| 1.9226 |
| 1.9818 |
| 1.9789 |
| 1.9977 |
| 1.9919 |
| 1.9686 |
| 1.9800 |
| 1.9788 |
| 1.9708 |
| 1.9717 |
| 2.0014 |
| 1.9813 |
| 2.0092 |
| 2.0120 |
| 2.0176 |
| 1.9908 |
| 1.9584 |
| 1.9549 |
| 1.9839 |
| 1.9880 |
| 1.9384 |
| 1.9513 |
| 1.9394 |
| 1.9243 |
| 1.9032 |
| 1.8982 |
| 1.9588 |
| 1.9590 |
| 1.9749 |
| 1.9533 |
| 1.9417 |
| 1.9417 |
| 1.9066 |
| 1.9011 |
| 1.8936 |
| 1.8943 |
| 1.8954 |
| 1.9544 |
| 1.9700 |
| 1.9587 |
| 1.9885 |
| 2.0056 |
| 2.0101 |
| 1.9849 |
| 1.9849 |
| 1.9719 |
| 1.9789 |
| 1.9794 |
| 1.9713 |
| 1.9756 |
| 2.0126 |
| 2.0305 |
| 2.0326 |
| 1.9920 |
| 1.9759 |
| 1.9812 |
| 1.9218 |
| 1.9517 |
| 1.9398 |
| 1.9850 |
| 2.0253 |
| 1.9928 |
| 2.0077 |
| 2.0348 |
| 2.0359 |
| 2.0582 |
| 2.0860 |
| 2.0433 |
| 2.0313 |
| 2.0142 |
| 2.0106 |
| 2.0551 |
| 2.0576 |
| 2.0515 |
| 2.0205 |
| 2.0359 |
| 2.0114 |
| 1.9369 |
| 1.9301 |
| 1.9242 |
| 1.8908 |
| 1.8974 |
| 1.9093 |
| 1.9125 |
| 1.8358 |
| 1.8972 |
| 1.8321 |
| 1.8200 |
| 1.8553 |
| 1.8968 |
| 1.8446 |
| 1.9236 |
| 1.8400 |
| 1.7956 |
| 1.8895 |
| 1.8918 |
| 1.8191 |
| 1.8207 |
| 1.8624 |
| 1.9516 |
| 1.9389 |
| 1.9243 |
| 1.9627 |
| 1.9438 |
| 2.0225 |
| 2.0622 |
| 1.9810 |
| 2.1712 |
| 2.1076 |
| 2.2178 |
| 2.2143 |
| 2.2363 |
| 2.2159 |
| 2.2003 |
| 2.2121 |
| 2.2499 |
| 2.2667 |
| 2.3109 |
| 2.3353 |
| 2.3563 |
| 2.3422 |
| 2.3517 |
| 2.3309 |
| 2.3777 |
| 2.3470 |
| 2.3160 |
| 2.3516 |
| 2.3137 |
| 2.3372 |
| 2.3207 |
| 2.3329 |
| 2.3655 |
| 2.3340 |
| 2.3203 |
| 2.3384 |
| 2.3507 |
| 2.3379 |
| 2.4031 |
| 2.3470 |
| 2.4395 |
| 2.3997 |
| 2.3808 |
| 2.3825 |
| 2.3690 |
| 2.3999 |
| 2.4131 |
| 2.3678 |
| 2.3911 |
| 2.4070 |
| 2.4333 |
| 2.4128 |
| 2.4904 |
| 2.4804 |
| 2.5030 |
| 2.5277 |
| 2.5008 |
| 2.5188 |
| 2.5690 |
| 2.5557 |
| 2.5175 |
| 2.5326 |
| 2.5473 |
| 2.5568 |
| 2.5338 |
| 2.5044 |
| 2.5421 |
| 2.5453 |
| 2.5369 |
| 2.5014 |
| 2.5283 |
| 2.5590 |
| 2.5482 |
| 2.5986 |
| 2.5822 |
| 2.5627 |
| 2.5612 |
| 2.5419 |
| 2.5139 |
| 2.4954 |
| 2.5186 |
| 2.5122 |
| 2.4963 |
| 2.5071 |
| 2.5237 |
| 2.5265 |
| 2.5350 |
| 2.5391 |
| 2.5035 |
| 2.5236 |
| 2.5083 |
| 2.4681 |
| 2.4833 |
| 2.4704 |
| 2.5235 |
| 2.5105 |
| 2.5078 |
| 2.5264 |
| 2.5209 |
| 2.5258 |
| 2.5014 |
| 2.4705 |
| 2.5034 |
| 2.4928 |
| 2.4793 |
| 2.5070 |
| 2.5220 |
| 2.4887 |
| 2.4678 |
| 2.4737 |
| 2.4777 |
| 2.4812 |
| 2.4618 |
| 2.4503 |
| 2.4193 |
| 2.4303 |
| 2.4752 |
| 2.4589 |
| 2.4182 |
| 2.4084 |
| 2.4484 |
| 2.4561 |
| 2.3890 |
| 2.4749 |
| 2.4303 |
| 2.4269 |
| 2.3973 |
| 2.3987 |
| 2.3931 |
| 2.3944 |
| 2.4180 |
| 2.4131 |
| 2.4253 |
| 2.3961 |
| 2.4414 |
| 2.4216 |
| 2.4143 |
| 2.3999 |
| 2.3737 |
| 2.3383 |
| 2.3221 |
| 2.3143 |
| 2.3225 |
| 2.3441 |
| 2.3108 |
| 2.3483 |
| 2.3458 |
| 2.3292 |
| 2.3485 |
| 2.3551 |
| 2.3661 |
| 2.3680 |
| 2.3521 |
| 2.3569 |
| 2.3743 |
| 2.3396 |
| 2.3598 |
| 2.3927 |
| 2.3405 |
| 2.3431 |
| 2.3203 |
| 2.3585 |
| 2.3574 |
| 2.3690 |
| 2.3693 |
| 2.3458 |
| 2.3298 |
| 2.3510 |
| 2.3618 |
| 2.3854 |
| 2.3921 |
| 2.4270 |
| 2.3588 |
| 2.3731 |
| 2.3732 |
| 2.3524 |
| 2.3413 |
| 2.3201 |
| 2.3325 |
| 2.3379 |
| 2.3214 |
| 2.4061 |
| 2.3999 |
| 2.3893 |
| 2.3678 |
| 2.3700 |
| 2.3772 |
| 2.3853 |
| 2.4021 |
| 2.4309 |
| 2.4349 |
| 2.4288 |
| 2.4201 |
| 2.4092 |
| 2.3887 |
| 2.4073 |
| 2.4880 |
| 2.4200 |
| 2.4957 |
| 2.4612 |
| 2.4538 |
| 2.3859 |
| 2.3960 |
| 2.3832 |
| 2.4251 |
| 2.3845 |
| 2.4763 |
| 2.5059 |
| 2.5297 |
| 2.4263 |
| 2.4281 |
| 2.3879 |
| 2.4110 |
| 2.4054 |
| 2.3729 |
| 2.3642 |
| 2.3719 |
| 2.3550 |
| 2.3606 |
| 2.3464 |
| 2.3763 |
| 2.3601 |
| 2.3674 |
| 2.3468 |
| 2.3700 |
| 2.3858 |
| 2.4506 |
| 2.4093 |
| 2.4270 |
| 2.4247 |
| 2.4470 |
| 2.4421 |
| 2.4472 |
| 2.4075 |
| 2.4659 |
| 2.4525 |
| 2.4284 |
| 2.4432 |
| 2.3617 |
| 2.3818 |
| 2.3645 |
| 2.3323 |
| 2.3306 |
| 2.3204 |
| 2.3351 |
| 2.3224 |
| 2.3996 |