História das diárias SGD /SSP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dólar singapuriano = 317.5383 Libra sul-sudanesa
o mínimo em
1 Dólar singapuriano = 2.0177 Libra sul-sudanesa
história preço de SSP / SGD
Date | SGD/SSP |
| 96.6727 |
| 96.2725 |
| 96.4241 |
| 95.7657 |
| 95.6388 |
| 95.5570 |
| 96.6680 |
| 96.2890 |
| 96.7811 |
| 97.2608 |
| 97.9183 |
| 96.9593 |
| 96.8957 |
| 96.7467 |
| 96.8571 |
| 96.6985 |
| 97.2305 |
| 97.0415 |
| 97.6453 |
| 98.0349 |
| 98.6916 |
| 98.3049 |
| 97.7830 |
| 96.9269 |
| 97.3774 |
| 97.4865 |
| 97.3831 |
| 95.8562 |
| 96.4104 |
| 95.4425 |
| 95.3039 |
| 95.1853 |
| 95.4921 |
| 94.8356 |
| 95.3369 |
| 95.5358 |
| 95.7356 |
| 96.0886 |
| 96.1175 |
| 95.9693 |
| 96.0845 |
| 97.1332 |
| 97.9533 |
| 97.7998 |
| 98.5427 |
| 96.8982 |
| 96.4389 |
| 96.2309 |
| 97.1495 |
| 96.9530 |
| 96.5291 |
| 96.2001 |
| 96.7563 |
| 97.4810 |
| 98.2840 |
| 97.4423 |
| 97.7317 |
| 97.6330 |
| 96.6697 |
| 96.8301 |
| 96.7090 |
| 97.5130 |
| 98.0940 |
| 98.0999 |
| 99.0886 |
| 98.8000 |
| 98.6738 |
| 97.9047 |
| 97.1445 |
| 96.6999 |
| 96.0346 |
| 96.1714 |
| 96.0330 |
| 94.4481 |
| 94.2685 |
| 94.8793 |
| 92.9322 |
| 92.0466 |
| 91.6534 |
| 91.6470 |
| 90.6421 |
| 91.0715 |
| 90.6835 |
| 92.5489 |
| 93.3206 |
| 92.8945 |
| 93.3510 |
| 93.2102 |
| 94.5062 |
| 94.5085 |
| 94.6145 |
| 93.9762 |
| 93.2336 |
| 92.7014 |
| 93.3295 |
| 94.0196 |
| 93.8271 |
| 93.4443 |
| 94.5970 |
| 95.2933 |
| 94.7715 |
| 93.6623 |
| 93.7163 |
| 94.0034 |
| 94.8177 |
| 95.8720 |
| 95.3433 |
| 95.6249 |
| 96.0603 |
| 96.6964 |
| 96.7037 |
| 96.9435 |
| 96.3749 |
| 96.8191 |
| 96.5995 |
| 96.0735 |
| 96.2606 |
| 96.0494 |
| 95.2744 |
| 95.2123 |
| 95.1476 |
| 95.1920 |
| 95.4545 |
| 96.1967 |
| 96.6747 |
| 96.6007 |
| 96.6893 |
| 96.5510 |
| 96.1027 |
| 95.9805 |
| 96.1891 |
| 96.3401 |
| 97.0566 |
| 97.0739 |
| 96.8200 |
| 96.0165 |
| 96.0976 |
| 95.9732 |
| 96.2669 |
| 95.9414 |
| 95.4851 |
| 96.3604 |
| 96.8476 |
| 97.0150 |
| 96.9539 |
| 98.1739 |
| 98.4580 |
| 98.6229 |
| 98.0689 |
| 97.5713 |
| 98.2157 |
| 97.9619 |
| 98.2430 |
| 97.9623 |
| 97.1773 |
| 97.1418 |
| 96.6229 |
| 97.2087 |
| 96.8371 |
| 96.4565 |
| 98.1158 |
| 98.5772 |
| 98.5028 |
| 97.7356 |
| 97.7885 |
| 98.1380 |
| 97.8889 |
| 97.9186 |
| 98.6458 |
| 97.9324 |
| 97.7435 |
| 97.6460 |
| 97.4480 |
| 97.2263 |
| 96.9390 |
| 96.8220 |
| 96.6753 |
| 95.4521 |
| 95.6725 |
| 95.8813 |
| 95.9913 |
| 95.7907 |
| 95.0080 |
| 95.6419 |
| 95.4633 |
| 95.3081 |
| 95.7415 |
| 95.0544 |
| 95.2264 |
| 94.8186 |
| 94.6353 |
| 94.5232 |
| 93.8100 |
| 93.6650 |
| 93.5854 |
| 93.4902 |
| 93.6470 |
| 93.7823 |
| 93.8602 |
| 92.4943 |
| 91.4651 |
| 91.8410 |
| 91.9009 |
| 91.9821 |
| 91.7224 |
| 91.6612 |
| 92.0662 |
| 90.9907 |
| 91.4608 |
| 89.4122 |
| 91.5593 |
| 93.9911 |
| 93.8150 |
| 93.1184 |
| 93.7495 |
| 93.7793 |
| 95.0674 |
| 95.9447 |
| 96.7225 |
| 96.7172 |
| 96.5459 |
| 96.6086 |
| 96.0940 |
| 96.0763 |
| 95.7829 |
| 95.3105 |
| 95.4290 |
| 95.7395 |
| 95.7443 |
| 95.8957 |
| 95.6203 |
| 95.6905 |
| 95.1467 |
| 94.2952 |
| 94.2417 |
| 94.5636 |
| 94.6859 |
| 94.3594 |
| 93.6048 |
| 93.8093 |
| 93.8971 |
| 93.8691 |
| 94.0321 |
| 95.0585 |
| 95.6792 |
| 96.0410 |
| 95.7822 |
| 96.0723 |
| 96.2521 |
| 95.0283 |
| 95.3829 |
| 95.3230 |
| 94.7231 |
| 94.7071 |
| 95.0758 |
| 95.5314 |
| 95.6901 |
| 96.0388 |
| 96.2967 |
| 96.1437 |
| 96.1130 |
| 96.4994 |
| 96.3934 |
| 95.9635 |
| 96.1638 |
| 96.5488 |
| 96.0166 |
| 95.7452 |
| 96.2727 |
| 96.2704 |
| 95.8387 |
| 96.2524 |
| 96.0858 |
| 95.5857 |
| 94.8349 |
| 94.8979 |
| 94.7971 |
| 95.3261 |
| 94.7500 |
| 94.9763 |
| 94.0790 |
| 94.7429 |
| 94.1619 |
| 94.3686 |
| 94.6682 |
| 94.1152 |
| 94.9517 |
| 95.3512 |
| 94.7260 |
| 94.4484 |
| 94.9546 |
| 95.6307 |
| 95.1575 |
| 94.6285 |
| 95.1963 |
| 95.7038 |
| 95.4005 |
| 95.6577 |
| 96.0988 |
| 95.1523 |
| 95.6481 |
| 96.3997 |
| 97.5063 |
| 97.4688 |
| 96.9944 |
| 97.1896 |
| 97.5105 |
| 97.5830 |
| 98.2532 |
| 98.2736 |
| 99.4391 |
| 99.3193 |
| 99.2089 |
| 99.5741 |
| 98.9447 |
| 99.2608 |
| 98.8157 |
| 98.9618 |
| 99.1049 |
| 98.4620 |
| 98.4970 |
| 99.4095 |
| 98.7182 |
| 98.5027 |
| 97.7881 |
| 97.3930 |
| 96.9299 |
| 96.5901 |
| 96.3912 |
| 96.6902 |
| 96.7495 |
| 95.9914 |
| 95.6276 |
| 95.6274 |
| 95.7613 |
| 95.6995 |
| 95.3060 |
| 93.7633 |
| 93.3961 |
| 93.7714 |
| 93.5530 |
| 93.1001 |
| 92.2995 |
| 92.5646 |
| 92.1362 |
| 92.1790 |
| 92.1941 |
| 92.2149 |
| 91.6118 |
| 91.3039 |
| 90.1374 |
| 89.3053 |
| 89.6459 |
| 88.9158 |
| 88.1911 |
| 88.8643 |
| 87.9425 |
| 85.3487 |
| 77.3568 |
| 77.2967 |
| 77.9527 |
| 78.4426 |
| 51.5450 |
| 51.5297 |
| 51.4724 |
| 50.6556 |
| 13.4003 |
| 13.3299 |
| 13.4446 |
| 13.5144 |
| 50.6895 |
| 50.5349 |
| 50.3385 |
| 50.1484 |
| 50.0031 |
| 50.3210 |
| 50.1961 |
| 51.4501 |
| 51.5876 |
| 51.7493 |
| 51.5188 |
| 50.4580 |
| 50.9418 |
| 50.9066 |
| 50.6726 |
| 50.1515 |
| 35.6801 |
| 35.9351 |
| 35.6409 |
| 35.5483 |
| 35.7070 |
| 35.6944 |
| 35.8878 |
| 30.3410 |
| 30.5577 |
| 30.4030 |
| 30.2385 |
| 30.6329 |
| 30.8270 |
| 30.7124 |
| 30.7330 |
| 30.8118 |
| 30.8739 |
| 26.1265 |
| 23.0461 |
| 22.9257 |
| 22.8338 |
| 22.8568 |
| 22.6640 |
| 23.8990 |
| 23.9767 |
| 24.2892 |
| 24.4674 |
| 19.5540 |
| 19.5505 |
| 10.0173 |
| 10.0897 |
| 10.0825 |
| 10.0728 |
| 10.1697 |
| 9.9940 |
| 9.8632 |
| 9.7906 |
| 9.8238 |
| 9.9197 |
| 9.9771 |
| 9.8131 |
| 9.8503 |
| 2.0283 |
| 2.0301 |
| 2.0382 |
| 2.0867 |
| 2.1179 |
| 2.1581 |
| 2.3585 |
| 2.3266 |