História das diárias SEK /TWD desde terça, 30 março 2004.
O máximo foi atingido em
1 Coroa sueca = 5.1769 Novo dólar taiwanês
o mínimo em
1 Coroa sueca = 2.7882 Novo dólar taiwanês
história preço de TWD / SEK
Date | SEK/TWD |
| 2.9882 |
| 2.9829 |
| 2.9689 |
| 2.9937 |
| 2.9786 |
| 3.0393 |
| 2.9656 |
| 3.0065 |
| 3.0354 |
| 3.0644 |
| 3.0402 |
| 3.0702 |
| 3.0228 |
| 3.0089 |
| 2.9568 |
| 2.9861 |
| 2.9975 |
| 3.0211 |
| 3.0282 |
| 3.0456 |
| 3.1145 |
| 3.0712 |
| 3.0027 |
| 3.0145 |
| 3.0261 |
| 3.0147 |
| 2.9763 |
| 2.9416 |
| 2.8939 |
| 2.9425 |
| 2.9467 |
| 2.9365 |
| 2.9238 |
| 2.9035 |
| 2.8637 |
| 2.8789 |
| 2.8969 |
| 2.9015 |
| 2.9161 |
| 2.9551 |
| 2.9909 |
| 2.9877 |
| 3.0081 |
| 3.0219 |
| 2.9149 |
| 2.8690 |
| 2.8926 |
| 2.8679 |
| 2.8398 |
| 2.8256 |
| 2.8278 |
| 2.9036 |
| 2.9718 |
| 3.0166 |
| 2.9750 |
| 2.9939 |
| 2.9460 |
| 2.8724 |
| 2.9277 |
| 2.9471 |
| 2.9369 |
| 2.9148 |
| 2.8294 |
| 2.8957 |
| 2.9604 |
| 2.9155 |
| 2.9296 |
| 2.9412 |
| 2.9282 |
| 2.9645 |
| 2.9722 |
| 2.9381 |
| 2.9398 |
| 2.9080 |
| 2.9447 |
| 2.9381 |
| 2.9251 |
| 2.8991 |
| 2.8725 |
| 2.8150 |
| 2.8891 |
| 2.8092 |
| 2.9095 |
| 2.9435 |
| 2.8469 |
| 2.8518 |
| 2.8141 |
| 2.9002 |
| 2.9586 |
| 2.9811 |
| 2.9277 |
| 2.8735 |
| 2.8081 |
| 2.8756 |
| 2.9371 |
| 2.9375 |
| 2.9141 |
| 3.0024 |
| 2.9720 |
| 3.0035 |
| 2.9554 |
| 2.9491 |
| 2.9765 |
| 3.0077 |
| 2.9945 |
| 2.9657 |
| 2.8342 |
| 2.9569 |
| 2.9463 |
| 2.9698 |
| 3.0514 |
| 2.9773 |
| 2.9883 |
| 3.0421 |
| 3.0340 |
| 3.0345 |
| 3.0425 |
| 3.0427 |
| 3.0531 |
| 3.0430 |
| 3.0632 |
| 3.0895 |
| 3.1538 |
| 3.2434 |
| 3.2650 |
| 3.2322 |
| 3.2286 |
| 3.1983 |
| 3.1961 |
| 3.1776 |
| 3.2032 |
| 3.2133 |
| 3.2190 |
| 3.2159 |
| 3.2030 |
| 3.2142 |
| 3.1925 |
| 3.2507 |
| 3.2529 |
| 3.2314 |
| 3.2587 |
| 3.2724 |
| 3.2693 |
| 3.2755 |
| 3.3225 |
| 3.3449 |
| 3.3235 |
| 3.3702 |
| 3.3677 |
| 3.3292 |
| 3.3158 |
| 3.3179 |
| 3.3491 |
| 3.3132 |
| 3.2641 |
| 3.2850 |
| 3.3276 |
| 3.3114 |
| 3.2979 |
| 3.3031 |
| 3.3642 |
| 3.3825 |
| 3.3248 |
| 3.3198 |
| 3.3721 |
| 3.3358 |
| 3.3776 |
| 3.4084 |
| 3.3977 |
| 3.4118 |
| 3.3465 |
| 3.3604 |
| 3.3281 |
| 3.3068 |
| 3.3114 |
| 3.3207 |
| 3.2085 |
| 3.2726 |
| 3.2528 |
| 3.2520 |
| 3.2304 |
| 3.2241 |
| 3.2751 |
| 3.3369 |
| 3.3427 |
| 3.3906 |
| 3.3342 |
| 3.3802 |
| 3.3488 |
| 3.3576 |
| 3.3601 |
| 3.2850 |
| 3.2051 |
| 3.1838 |
| 3.1562 |
| 3.1664 |
| 3.1975 |
| 3.2278 |
| 3.1898 |
| 3.1064 |
| 3.0862 |
| 3.0282 |
| 3.0237 |
| 2.9898 |
| 2.9973 |
| 3.0121 |
| 2.9863 |
| 3.0144 |
| 2.9346 |
| 3.0919 |
| 3.1689 |
| 3.1252 |
| 3.1209 |
| 3.0994 |
| 3.1100 |
| 3.1358 |
| 3.1325 |
| 3.1433 |
| 3.1570 |
| 3.1966 |
| 3.2189 |
| 3.1968 |
| 3.2134 |
| 3.1906 |
| 3.1905 |
| 3.1597 |
| 3.1589 |
| 3.1385 |
| 3.1542 |
| 3.1460 |
| 3.1658 |
| 3.1170 |
| 3.1070 |
| 3.1541 |
| 3.1904 |
| 3.1990 |
| 3.2293 |
| 3.1912 |
| 3.2447 |
| 3.2366 |
| 3.2892 |
| 3.3102 |
| 3.2704 |
| 3.2975 |
| 3.3210 |
| 3.2967 |
| 3.3090 |
| 3.3253 |
| 3.3236 |
| 3.3350 |
| 3.3269 |
| 3.2853 |
| 3.2482 |
| 3.2309 |
| 3.2330 |
| 3.2495 |
| 3.3164 |
| 3.3305 |
| 3.3275 |
| 3.3177 |
| 3.3374 |
| 3.3348 |
| 3.2985 |
| 3.3000 |
| 3.3036 |
| 3.3326 |
| 3.3199 |
| 3.3805 |
| 3.4009 |
| 3.4267 |
| 3.4488 |
| 3.4656 |
| 3.4230 |
| 3.3989 |
| 3.3941 |
| 3.3947 |
| 3.3925 |
| 3.3962 |
| 3.4345 |
| 3.3808 |
| 3.3903 |
| 3.3784 |
| 3.4289 |
| 3.4464 |
| 3.4094 |
| 3.4152 |
| 3.4881 |
| 3.4539 |
| 3.3974 |
| 3.3795 |
| 3.3754 |
| 3.3583 |
| 3.3832 |
| 3.4220 |
| 3.4939 |
| 3.4514 |
| 3.4573 |
| 3.4784 |
| 3.4079 |
| 3.4320 |
| 3.4213 |
| 3.4406 |
| 3.3873 |
| 3.3890 |
| 3.4504 |
| 3.4486 |
| 3.3733 |
| 3.3889 |
| 3.4764 |
| 3.4892 |
| 3.4995 |
| 3.4681 |
| 3.5557 |
| 3.5707 |
| 3.5530 |
| 3.5441 |
| 3.5829 |
| 3.6332 |
| 3.6433 |
| 3.6711 |
| 3.6944 |
| 3.6473 |
| 3.6849 |
| 3.5974 |
| 3.6404 |
| 3.5922 |
| 3.5574 |
| 3.5316 |
| 3.5665 |
| 3.6185 |
| 3.5483 |
| 3.5963 |
| 3.5967 |
| 3.6163 |
| 3.6908 |
| 3.7219 |
| 3.7385 |
| 3.7275 |
| 3.7596 |
| 3.7831 |
| 3.7483 |
| 3.7776 |
| 3.7801 |
| 3.7540 |
| 3.7318 |
| 3.7103 |
| 3.7396 |
| 3.6940 |
| 3.6647 |
| 3.6294 |
| 3.5990 |
| 3.4781 |
| 3.4720 |
| 3.4489 |
| 3.4764 |
| 3.4479 |
| 3.4560 |
| 3.4067 |
| 3.4171 |
| 3.4200 |
| 3.4210 |
| 3.3712 |
| 3.3804 |
| 3.3886 |
| 3.4446 |
| 3.4636 |
| 3.4593 |
| 3.4332 |
| 3.3847 |
| 3.4469 |
| 3.4744 |
| 3.5086 |
| 3.5612 |
| 3.5592 |
| 3.5458 |
| 3.5429 |
| 3.5400 |
| 3.5009 |
| 3.4134 |
| 3.4724 |
| 3.5093 |
| 3.4727 |
| 3.4603 |
| 3.4981 |
| 3.4953 |
| 3.4959 |
| 3.5532 |
| 3.6065 |
| 3.6379 |
| 3.6548 |
| 3.6796 |
| 3.6711 |
| 3.7340 |
| 3.6704 |
| 3.7427 |
| 3.7986 |
| 3.7082 |
| 3.6685 |
| 3.6775 |
| 3.7262 |
| 3.7343 |
| 3.7565 |
| 3.8176 |
| 3.8001 |
| 3.9103 |
| 3.9190 |
| 3.9429 |
| 3.9150 |
| 3.9297 |
| 3.9685 |
| 3.9932 |
| 4.0129 |
| 3.9807 |
| 3.9758 |
| 3.9710 |
| 3.9771 |
| 3.9313 |
| 3.9439 |
| 3.9186 |
| 3.8495 |
| 3.9078 |
| 3.9743 |
| 3.9374 |
| 3.9419 |
| 3.9152 |
| 3.9134 |
| 3.9208 |
| 3.9204 |
| 3.9096 |
| 3.9007 |
| 3.8501 |
| 3.8712 |
| 3.8441 |
| 3.7418 |
| 3.7476 |
| 3.7812 |
| 3.7725 |
| 3.8146 |
| 3.8215 |
| 3.9008 |
| 3.9526 |
| 3.9180 |
| 3.9263 |
| 3.9188 |
| 3.9458 |
| 3.8799 |
| 3.8551 |
| 3.9712 |
| 3.7784 |
| 3.6232 |
| 3.6527 |
| 3.6898 |
| 3.6217 |
| 3.6685 |
| 3.6639 |
| 3.7574 |
| 3.7875 |
| 3.8007 |
| 3.7425 |
| 3.6007 |
| 3.6275 |
| 3.7059 |
| 3.7092 |
| 3.6704 |
| 3.5634 |
| 3.5726 |
| 3.5505 |
| 3.6230 |
| 3.6396 |
| 3.6806 |
| 3.6518 |
| 3.7182 |
| 3.7770 |
| 3.7723 |
| 3.7406 |
| 3.7704 |
| 3.8122 |
| 3.7620 |
| 3.8779 |
| 3.9483 |
| 4.0303 |
| 4.0495 |
| 4.0597 |
| 4.1136 |
| 4.1284 |
| 4.1753 |
| 4.1550 |
| 4.1394 |
| 4.1247 |
| 4.1112 |
| 4.1704 |
| 4.2346 |
| 4.2490 |
| 4.2187 |
| 4.2043 |
| 4.2278 |
| 4.2256 |
| 4.2138 |
| 4.2705 |
| 4.3247 |
| 4.3773 |
| 4.3659 |
| 4.3630 |
| 4.3905 |
| 4.3833 |
| 4.4126 |
| 4.3770 |
| 4.4612 |
| 4.4788 |
| 4.5259 |
| 4.5001 |
| 4.4917 |
| 4.5442 |
| 4.5802 |
| 4.5962 |
| 4.6052 |
| 4.6195 |
| 4.5757 |
| 4.6013 |
| 4.6302 |
| 4.7079 |
| 4.7735 |
| 4.7704 |
| 4.7535 |
| 4.6961 |
| 4.6639 |
| 4.6924 |
| 4.6785 |
| 4.6376 |
| 4.7219 |
| 4.6560 |
| 4.6199 |
| 4.6224 |
| 4.6610 |
| 4.5638 |
| 4.5094 |
| 4.5336 |
| 4.5127 |
| 4.5078 |
| 4.4630 |
| 4.5002 |
| 4.5156 |
| 4.6420 |
| 4.5923 |
| 4.5374 |
| 4.5797 |
| 4.6016 |
| 4.6381 |
| 4.5447 |
| 4.5035 |
| 4.5152 |
| 4.6015 |
| 4.6023 |
| 4.5915 |
| 4.5457 |
| 4.6263 |
| 4.5937 |
| 4.4729 |
| 4.4258 |
| 4.4861 |
| 4.4793 |
| 4.6238 |
| 4.5389 |
| 4.5614 |
| 4.5019 |
| 4.4920 |
| 4.5181 |
| 4.5257 |
| 4.5025 |
| 4.5641 |
| 4.6753 |
| 4.6702 |
| 4.5842 |
| 4.6110 |
| 4.6264 |
| 4.6385 |
| 4.6223 |
| 4.6051 |
| 4.6774 |
| 4.6415 |
| 4.6815 |
| 4.5785 |
| 4.4409 |
| 4.4847 |
| 4.4556 |
| 4.4645 |
| 4.4392 |
| 4.3673 |
| 4.3486 |
| 4.3825 |
| 4.4012 |
| 4.3125 |
| 4.2999 |
| 4.3692 |
| 4.3809 |
| 4.4404 |
| 4.3791 |
| 4.4141 |
| 4.4511 |
| 4.4673 |
| 4.4484 |
| 4.4742 |
| 4.4603 |
| 4.5493 |
| 4.4880 |
| 4.4828 |
| 4.4490 |
| 4.4119 |
| 4.3202 |
| 4.2475 |
| 4.2712 |
| 4.3127 |
| 4.2391 |
| 4.2591 |
| 4.2206 |
| 4.1634 |
| 4.1366 |
| 4.1363 |
| 4.2121 |
| 4.2968 |
| 4.3294 |
| 4.3646 |
| 4.3382 |
| 4.3699 |
| 4.4533 |
| 4.4196 |
| 4.3845 |
| 4.3391 |
| 4.4092 |
| 4.4816 |
| 4.4461 |
| 4.4351 |
| 4.3968 |
| 4.3975 |
| 4.4444 |
| 4.2898 |
| 4.3586 |
| 4.3860 |
| 4.4075 |
| 4.4001 |
| 4.4100 |
| 4.4792 |
| 4.3774 |
| 4.4468 |
| 4.5128 |
| 4.5708 |
| 4.6349 |
| 4.5896 |
| 4.5280 |
| 4.5414 |
| 4.4475 |
| 4.4536 |
| 4.4403 |
| 4.4223 |
| 4.5156 |
| 4.6123 |
| 4.5710 |
| 4.4792 |
| 4.4754 |
| 4.5787 |
| 4.5541 |
| 4.3959 |
| 4.4100 |
| 4.5714 |
| 4.4885 |
| 4.5121 |
| 4.5460 |
| 4.6497 |
| 4.6275 |
| 4.5428 |
| 4.5370 |
| 4.5849 |
| 4.7660 |
| 4.7440 |
| 4.6301 |
| 4.6407 |
| 4.6331 |
| 4.6201 |
| 4.7100 |
| 4.6498 |
| 4.6361 |
| 4.6882 |
| 4.5798 |
| 4.5092 |
| 4.4780 |
| 4.4975 |
| 4.4124 |
| 4.3384 |
| 4.2419 |
| 4.3453 |
| 4.3195 |
| 4.3697 |
| 4.3737 |
| 4.3950 |
| 4.3472 |
| 4.3952 |
| 4.4034 |
| 4.5175 |
| 4.5666 |
| 4.6505 |
| 4.6260 |
| 4.6301 |
| 4.6197 |
| 4.5985 |
| 4.5209 |
| 4.4387 |
| 4.4172 |
| 4.3330 |
| 4.3167 |
| 4.3276 |
| 4.4694 |
| 4.4611 |
| 4.3909 |
| 4.3720 |
| 4.2795 |
| 4.2114 |
| 4.1533 |
| 4.1311 |
| 4.1240 |
| 4.0244 |
| 4.0858 |
| 4.0751 |
| 4.0944 |
| 4.2171 |
| 4.3303 |
| 4.3720 |
| 4.3709 |
| 4.3938 |
| 4.4158 |
| 4.3884 |
| 4.4107 |
| 4.4807 |
| 4.4914 |
| 4.4482 |
| 4.4563 |
| 4.4258 |
| 4.3321 |
| 4.4034 |
| 4.4224 |
| 4.5083 |
| 4.5198 |
| 4.4870 |
| 4.4755 |
| 4.4614 |
| 4.5445 |
| 4.5794 |
| 4.6148 |
| 4.6881 |
| 4.7282 |
| 4.7131 |
| 4.6297 |
| 4.7536 |
| 4.6512 |
| 4.6293 |
| 4.5771 |
| 4.6533 |
| 4.6931 |
| 4.6450 |
| 4.6137 |
| 4.6119 |
| 4.6555 |
| 4.5191 |
| 4.5387 |
| 4.5854 |
| 4.4389 |
| 4.2282 |
| 4.1968 |
| 4.2006 |
| 4.2626 |
| 4.1116 |
| 4.1948 |
| 4.1825 |
| 4.3577 |
| 4.3650 |
| 4.2191 |
| 4.2383 |
| 4.1341 |
| 4.1337 |
| 3.9202 |
| 4.1254 |
| 4.1475 |
| 4.0770 |
| 4.1713 |
| 4.0789 |
| 3.7981 |
| 3.8234 |
| 3.9630 |
| 4.0264 |
| 4.2142 |
| 4.0281 |
| 4.1713 |
| 4.0951 |
| 4.1333 |
| 4.1828 |
| 4.2579 |
| 4.2195 |
| 4.1317 |
| 4.1451 |
| 4.0426 |
| 4.1331 |
| 4.1851 |
| 4.2153 |
| 4.2571 |
| 4.1493 |
| 4.3851 |
| 4.5525 |
| 4.4954 |
| 4.7404 |
| 4.9081 |
| 4.7479 |
| 4.7572 |
| 4.8926 |
| 4.9673 |
| 4.9291 |
| 4.9703 |
| 5.0537 |
| 5.0670 |
| 5.0992 |
| 5.0969 |
| 5.0604 |
| 5.0486 |
| 5.0204 |
| 5.0308 |
| 5.1078 |
| 5.0135 |
| 5.1543 |
| 5.1080 |
| 5.1419 |
| 5.0459 |
| 5.0842 |
| 5.1396 |
| 5.1105 |
| 5.1028 |
| 5.1136 |
| 4.9501 |
| 5.1359 |
| 5.0036 |
| 5.0478 |
| 4.9741 |
| 4.9963 |
| 4.9322 |
| 5.0554 |
| 5.0411 |
| 4.9665 |
| 5.1251 |
| 5.0951 |
| 5.0391 |
| 4.9407 |
| 4.9464 |
| 5.0545 |
| 5.0539 |
| 5.1769 |
| 5.1140 |
| 5.0570 |
| 5.0640 |
| 5.0780 |
| 5.0095 |
| 5.0947 |
| 5.0288 |
| 5.0517 |
| 5.0657 |
| 4.9516 |
| 4.8715 |
| 4.8034 |
| 4.8113 |
| 4.7491 |
| 4.8283 |
| 4.9282 |
| 4.8886 |
| 4.9370 |
| 4.9482 |
| 4.8589 |
| 4.8188 |
| 4.7715 |
| 4.7156 |
| 4.7229 |
| 4.7791 |
| 4.8579 |
| 4.8707 |
| 4.8931 |
| 4.9364 |
| 4.9645 |
| 4.8955 |
| 4.8753 |
| 4.7665 |
| 4.7228 |
| 4.7271 |
| 4.7421 |
| 4.6789 |
| 4.6231 |
| 4.6785 |
| 4.6892 |
| 4.6954 |
| 4.6679 |
| 4.7012 |
| 4.6723 |
| 4.6658 |
| 4.6796 |
| 4.7567 |
| 4.7732 |
| 4.7133 |
| 4.7349 |
| 4.7745 |
| 4.7450 |
| 4.6480 |
| 4.6199 |
| 4.5764 |
| 4.5895 |
| 4.5374 |
| 4.4958 |
| 4.4917 |
| 4.5129 |
| 4.5154 |
| 4.5384 |
| 4.5121 |
| 4.5189 |
| 4.5522 |
| 4.5852 |
| 4.5223 |
| 4.5943 |
| 4.5343 |
| 4.4810 |
| 4.4603 |
| 4.4925 |
| 4.4849 |
| 4.4586 |
| 4.4144 |
| 4.4388 |
| 4.5192 |
| 4.3917 |
| 4.3977 |
| 4.3168 |
| 4.2898 |
| 4.3250 |
| 4.2369 |
| 4.2637 |
| 4.1848 |
| 4.1857 |
| 4.1841 |
| 4.2243 |
| 4.1344 |
| 4.1257 |
| 4.0717 |
| 4.1269 |
| 4.1221 |
| 4.1305 |
| 4.1859 |
| 4.2415 |
| 4.1485 |
| 4.1448 |
| 4.1566 |
| 4.1614 |
| 4.2218 |
| 4.2489 |
| 4.1830 |
| 4.1849 |
| 4.1366 |
| 4.0844 |
| 4.1430 |
| 4.2249 |
| 4.2385 |
| 4.2532 |
| 4.2907 |
| 4.2557 |
| 4.2723 |
| 4.3033 |
| 4.3256 |
| 4.3801 |
| 4.2678 |
| 4.1937 |
| 4.2477 |
| 4.2236 |
| 4.1454 |
| 4.0685 |
| 4.1006 |
| 4.0593 |
| 3.9905 |
| 4.0618 |
| 4.1332 |
| 4.0842 |
| 4.1883 |
| 4.2555 |
| 4.2906 |
| 4.2951 |
| 4.3568 |
| 4.3738 |
| 4.4437 |
| 4.4802 |
| 4.4704 |
| 4.4219 |
| 4.4748 |
| 4.5107 |
| 4.5278 |
| 4.5081 |
| 4.5553 |
| 4.5093 |
| 4.5041 |
| 4.4565 |
| 4.5441 |
| 4.5755 |
| 4.5939 |
| 4.6691 |
| 4.7640 |
| 4.8334 |
| 4.8387 |
| 4.8025 |
| 4.8351 |
| 4.7838 |
| 4.7232 |
| 4.7429 |
| 4.6788 |
| 4.7109 |
| 4.7579 |
| 4.6488 |
| 4.6226 |
| 4.6012 |
| 4.6083 |
| 4.5395 |
| 4.5623 |
| 4.4820 |
| 4.4905 |
| 4.5264 |
| 4.5584 |
| 4.5431 |
| 4.4441 |
| 4.4955 |
| 4.5728 |
| 4.5287 |
| 4.5140 |
| 4.4950 |
| 4.4679 |
| 4.4071 |
| 4.5097 |
| 4.4831 |
| 4.4137 |
| 4.4025 |
| 4.3561 |
| 4.3533 |
| 4.3235 |
| 4.3119 |
| 4.3372 |
| 4.3205 |