História das diárias SEK /SRD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Coroa sueca = 3.7462 Dólar surinamês
o mínimo em
1 Coroa sueca = 0.2965 Dólar surinamês
história preço de SRD / SEK
Date | SEK/SRD |
| 3.0626 |
| 3.1061 |
| 3.1649 |
| 3.2033 |
| 3.3051 |
| 3.2480 |
| 3.3115 |
| 3.3747 |
| 3.4537 |
| 3.3925 |
| 3.4365 |
| 3.4776 |
| 3.4991 |
| 3.4440 |
| 3.5191 |
| 3.4804 |
| 3.5669 |
| 3.5784 |
| 3.6473 |
| 3.6959 |
| 3.6672 |
| 3.5731 |
| 3.6050 |
| 3.6414 |
| 3.6431 |
| 3.5129 |
| 3.4911 |
| 3.4086 |
| 3.4614 |
| 3.4834 |
| 3.4755 |
| 3.4563 |
| 3.4562 |
| 3.4317 |
| 3.4694 |
| 3.5078 |
| 3.4902 |
| 3.4958 |
| 3.5417 |
| 3.6267 |
| 3.6696 |
| 3.6921 |
| 3.6832 |
| 3.5140 |
| 3.4268 |
| 3.5093 |
| 3.5040 |
| 3.4749 |
| 3.4392 |
| 3.4446 |
| 3.5306 |
| 3.5922 |
| 3.6821 |
| 3.6094 |
| 3.6408 |
| 3.5731 |
| 3.2020 |
| 3.2115 |
| 3.2627 |
| 3.2257 |
| 3.1187 |
| 3.0436 |
| 3.0826 |
| 3.1429 |
| 3.0413 |
| 3.0572 |
| 3.0262 |
| 3.0144 |
| 3.0507 |
| 3.0584 |
| 3.0713 |
| 2.9594 |
| 2.8731 |
| 2.8675 |
| 2.7383 |
| 2.6415 |
| 2.5581 |
| 2.5600 |
| 2.4438 |
| 2.6087 |
| 2.4242 |
| 2.5954 |
| 2.5554 |
| 2.3930 |
| 2.3270 |
| 2.2845 |
| 2.3400 |
| 2.3264 |
| 2.4038 |
| 2.3345 |
| 2.1759 |
| 2.1126 |
| 2.1605 |
| 2.1986 |
| 2.1623 |
| 2.1418 |
| 2.2046 |
| 2.1607 |
| 2.1401 |
| 2.0871 |
| 2.0719 |
| 2.1007 |
| 2.1349 |
| 2.1818 |
| 2.1421 |
| 2.0610 |
| 2.1610 |
| 2.1920 |
| 2.1629 |
| 2.2623 |
| 2.2373 |
| 2.2778 |
| 2.3580 |
| 2.3344 |
| 2.3182 |
| 2.1317 |
| 2.3534 |
| 2.3688 |
| 2.3678 |
| 2.3739 |
| 2.3917 |
| 2.4450 |
| 2.5060 |
| 2.5241 |
| 2.4946 |
| 2.4738 |
| 2.4401 |
| 2.4529 |
| 2.4402 |
| 2.4704 |
| 2.4828 |
| 2.4971 |
| 2.4684 |
| 2.4560 |
| 2.4809 |
| 2.4611 |
| 2.4912 |
| 2.4628 |
| 2.4507 |
| 2.4475 |
| 2.4443 |
| 2.4499 |
| 2.5086 |
| 2.5261 |
| 1.7130 |
| 1.7086 |
| 1.7020 |
| 1.6994 |
| 1.6983 |
| 1.6806 |
| 1.6879 |
| 1.6863 |
| 1.6507 |
| 1.6267 |
| 1.6290 |
| 1.6628 |
| 1.6620 |
| 1.6495 |
| 1.6804 |
| 1.7114 |
| 1.7094 |
| 1.6870 |
| 1.6812 |
| 1.7085 |
| 1.6858 |
| 1.7053 |
| 1.7157 |
| 1.7101 |
| 1.7152 |
| 1.6845 |
| 1.6844 |
| 1.6509 |
| 1.6404 |
| 1.6429 |
| 1.6412 |
| 1.5891 |
| 1.6189 |
| 1.6029 |
| 1.6082 |
| 1.5920 |
| 1.5674 |
| 0.8427 |
| 0.8505 |
| 0.8502 |
| 0.8622 |
| 0.8486 |
| 0.8585 |
| 0.8517 |
| 0.8529 |
| 0.8550 |
| 0.8316 |
| 0.8114 |
| 0.8071 |
| 0.7995 |
| 0.7978 |
| 0.8049 |
| 0.8112 |
| 0.7955 |
| 0.7709 |
| 0.7687 |
| 0.7551 |
| 0.7564 |
| 0.7451 |
| 0.7440 |
| 0.7464 |
| 0.7368 |
| 0.7425 |
| 0.7240 |
| 0.7623 |
| 0.7878 |
| 0.7816 |
| 0.7662 |
| 0.7697 |
| 0.7721 |
| 0.7730 |
| 0.7747 |
| 0.7837 |
| 0.7877 |
| 0.7930 |
| 0.7979 |
| 0.7907 |
| 0.7959 |
| 0.7824 |
| 0.7814 |
| 0.7735 |
| 0.7736 |
| 0.7692 |
| 0.7753 |
| 0.7682 |
| 0.7736 |
| 0.7595 |
| 0.7523 |
| 0.7576 |
| 0.7681 |
| 0.7719 |
| 0.7722 |
| 0.7585 |
| 0.7709 |
| 0.7700 |
| 0.7802 |
| 0.7789 |
| 0.7861 |
| 0.7918 |
| 0.7977 |
| 0.7881 |
| 0.7969 |
| 0.8039 |
| 0.7871 |
| 0.7921 |
| 0.7895 |
| 0.7786 |
| 0.7716 |
| 0.7742 |
| 0.7795 |
| 0.7842 |
| 0.8016 |
| 0.8047 |
| 0.8047 |
| 0.8028 |
| 0.8072 |
| 0.8080 |
| 0.7958 |
| 0.7981 |
| 0.8012 |
| 0.8061 |
| 0.8015 |
| 0.8187 |
| 0.8237 |
| 0.8273 |
| 0.8337 |
| 0.8387 |
| 0.8348 |
| 0.8228 |
| 0.8234 |
| 0.8203 |
| 0.8274 |
| 0.8206 |
| 0.8287 |
| 0.8151 |
| 0.8233 |
| 0.8151 |
| 0.8287 |
| 0.8334 |
| 0.8211 |
| 0.8337 |
| 0.8479 |
| 0.8360 |
| 0.8227 |
| 0.8199 |
| 0.8203 |
| 0.8153 |
| 0.8176 |
| 0.8344 |
| 0.8519 |
| 0.8416 |
| 0.8456 |
| 0.8555 |
| 0.8331 |
| 0.8443 |
| 0.8467 |
| 0.8614 |
| 0.8530 |
| 0.8462 |
| 0.8608 |
| 0.8644 |
| 0.8458 |
| 0.8538 |
| 0.8767 |
| 0.8875 |
| 0.8933 |
| 0.8889 |
| 0.9128 |
| 0.9146 |
| 0.9065 |
| 0.9039 |
| 0.9158 |
| 0.9344 |
| 0.9268 |
| 0.9356 |
| 0.9466 |
| 0.9291 |
| 0.9304 |
| 0.9089 |
| 0.9115 |
| 0.8955 |
| 0.8842 |
| 0.8773 |
| 0.8844 |
| 0.8984 |
| 0.8782 |
| 0.8879 |
| 0.8871 |
| 0.8919 |
| 0.9084 |
| 0.9191 |
| 0.9167 |
| 0.9104 |
| 0.9254 |
| 0.9346 |
| 0.9287 |
| 0.9338 |
| 0.9323 |
| 0.9208 |
| 0.9162 |
| 0.9129 |
| 0.9230 |
| 0.9076 |
| 0.9012 |
| 0.8885 |
| 0.8837 |
| 0.8621 |
| 0.8594 |
| 0.8593 |
| 0.8687 |
| 0.8632 |
| 0.8669 |
| 0.8490 |
| 0.8440 |
| 0.8489 |
| 0.8473 |
| 0.8335 |
| 0.8277 |
| 0.8385 |
| 0.8540 |
| 0.8506 |
| 0.8392 |
| 0.8307 |
| 0.8280 |
| 0.8401 |
| 0.8383 |
| 0.8493 |
| 0.8425 |
| 0.8425 |
| 0.8296 |
| 0.8196 |
| 0.8099 |
| 0.8003 |
| 0.7834 |
| 0.8016 |
| 0.8032 |
| 0.7883 |
| 0.7860 |
| 0.7907 |
| 0.7923 |
| 0.7718 |
| 0.7777 |
| 0.8065 |
| 0.8546 |
| 0.8883 |
| 0.9044 |
| 0.8907 |
| 0.8751 |
| 0.8245 |
| 0.8709 |
| 0.8558 |
| 0.8495 |
| 0.8316 |
| 0.8221 |
| 0.8230 |
| 0.8235 |
| 0.8269 |
| 0.8381 |
| 0.8224 |
| 0.8503 |
| 0.7899 |
| 0.7887 |
| 0.7563 |
| 0.7345 |
| 0.7344 |
| 0.6843 |
| 0.6897 |
| 0.6913 |
| 0.6905 |
| 0.6452 |
| 0.5822 |
| 0.4830 |
| 0.4835 |
| 0.4771 |
| 0.4699 |
| 0.4686 |
| 0.4765 |
| 0.4751 |
| 0.4715 |
| 0.4669 |
| 0.4657 |
| 0.4680 |
| 0.4706 |
| 0.4748 |
| 0.4702 |
| 0.4636 |
| 0.4668 |
| 0.4415 |
| 0.4365 |
| 0.4043 |
| 0.3779 |
| 0.3777 |
| 0.3853 |
| 0.3865 |
| 0.3959 |
| 0.4015 |
| 0.3944 |
| 0.3900 |
| 0.3935 |
| 0.3977 |
| 0.3884 |
| 0.3877 |
| 0.3963 |
| 0.3851 |
| 0.3771 |
| 0.3797 |
| 0.3855 |
| 0.3805 |
| 0.3873 |
| 0.3879 |
| 0.3978 |
| 0.4033 |
| 0.4017 |
| 0.3946 |
| 0.3867 |
| 0.3940 |
| 0.4026 |
| 0.3996 |
| 0.3924 |
| 0.3811 |
| 0.3777 |
| 0.3777 |
| 0.3835 |
| 0.3816 |
| 0.3909 |
| 0.3785 |
| 0.3870 |
| 0.3937 |
| 0.3905 |
| 0.3898 |
| 0.3977 |
| 0.4011 |
| 0.3950 |
| 0.4043 |
| 0.4129 |
| 0.4146 |
| 0.4189 |
| 0.4229 |
| 0.4316 |
| 0.4354 |
| 0.4410 |
| 0.4404 |
| 0.4427 |
| 0.4455 |
| 0.4462 |
| 0.4540 |
| 0.4608 |
| 0.4629 |
| 0.4601 |
| 0.4569 |
| 0.4579 |
| 0.4611 |
| 0.4619 |
| 0.4756 |
| 0.4740 |
| 0.4858 |
| 0.4846 |
| 0.4768 |
| 0.4842 |
| 0.4844 |
| 0.4872 |
| 0.4847 |
| 0.4950 |
| 0.4937 |
| 0.4989 |
| 0.4966 |
| 0.4944 |
| 0.4993 |
| 0.5024 |
| 0.5043 |
| 0.4967 |
| 0.5003 |
| 0.4943 |
| 0.4989 |
| 0.5018 |
| 0.5085 |
| 0.5127 |
| 0.5164 |
| 0.5157 |
| 0.5081 |
| 0.5042 |
| 0.5090 |
| 0.5063 |
| 0.5022 |
| 0.5116 |
| 0.5071 |
| 0.5058 |
| 0.5048 |
| 0.5100 |
| 0.5004 |
| 0.4992 |
| 0.5037 |
| 0.5002 |
| 0.4998 |
| 0.4962 |
| 0.4997 |
| 0.5041 |
| 0.5182 |
| 0.5134 |
| 0.5071 |
| 0.5114 |
| 0.5111 |
| 0.5155 |
| 0.5035 |
| 0.4988 |
| 0.4982 |
| 0.5049 |
| 0.5048 |
| 0.5040 |
| 0.4983 |
| 0.5060 |
| 0.5031 |
| 0.4916 |
| 0.4824 |
| 0.4900 |
| 0.4862 |
| 0.5074 |
| 0.4979 |
| 0.4986 |
| 0.4929 |
| 0.4922 |
| 0.4956 |
| 0.5021 |
| 0.5011 |
| 0.5013 |
| 0.5115 |
| 0.5104 |
| 0.5026 |
| 0.5041 |
| 0.5105 |
| 0.5137 |
| 0.5100 |
| 0.5069 |
| 0.5179 |
| 0.5110 |
| 0.5177 |
| 0.5098 |
| 0.5020 |
| 0.5085 |
| 0.5036 |
| 0.5043 |
| 0.5004 |
| 0.4933 |
| 0.4908 |
| 0.4938 |
| 0.4964 |
| 0.4847 |
| 0.4854 |
| 0.4900 |
| 0.4911 |
| 0.4974 |
| 0.4919 |
| 0.4944 |
| 0.4994 |
| 0.5002 |
| 0.4973 |
| 0.4958 |
| 0.4894 |
| 0.4993 |
| 0.4902 |
| 0.4896 |
| 0.4889 |
| 0.4832 |
| 0.4719 |
| 0.4641 |
| 0.4634 |
| 0.4724 |
| 0.4618 |
| 0.4675 |
| 0.4630 |
| 0.4532 |
| 0.4565 |
| 0.4588 |
| 0.4667 |
| 0.4780 |
| 0.4869 |
| 0.4838 |
| 0.4797 |
| 0.4826 |
| 0.4950 |
| 0.4869 |
| 0.4866 |
| 0.4802 |
| 0.4886 |
| 0.4955 |
| 0.4937 |
| 0.4915 |
| 0.4846 |
| 0.4837 |
| 0.4857 |
| 0.4660 |
| 0.4729 |
| 0.4727 |
| 0.4748 |
| 0.4725 |
| 0.4779 |
| 0.4826 |
| 0.4676 |
| 0.4768 |
| 0.4862 |
| 0.4931 |
| 0.5072 |
| 0.4957 |
| 0.4926 |
| 0.4889 |
| 0.4728 |
| 0.4786 |
| 0.4885 |
| 0.4938 |
| 0.5055 |
| 0.5205 |
| 0.5159 |
| 0.5043 |
| 0.5057 |
| 0.5203 |
| 0.5129 |
| 0.4968 |
| 0.4971 |
| 0.5179 |
| 0.5035 |
| 0.5061 |
| 0.5158 |
| 0.5271 |
| 0.5219 |
| 0.5105 |
| 0.5156 |
| 0.5199 |
| 0.5449 |
| 0.5377 |
| 0.5172 |
| 0.5233 |
| 0.5147 |
| 0.5130 |
| 0.5214 |
| 0.5163 |
| 0.5163 |
| 0.5161 |
| 0.5114 |
| 0.5035 |
| 0.5052 |
| 0.5072 |
| 0.4114 |
| 0.4052 |
| 0.3936 |
| 0.4054 |
| 0.3969 |
| 0.3960 |
| 0.3954 |
| 0.3951 |
| 0.3866 |
| 0.3937 |
| 0.3949 |
| 0.4053 |
| 0.4066 |
| 0.4134 |
| 0.4122 |
| 0.4078 |
| 0.4009 |
| 0.3978 |
| 0.3874 |
| 0.3795 |
| 0.3751 |
| 0.3672 |
| 0.3671 |
| 0.3670 |
| 0.3827 |
| 0.3809 |
| 0.3714 |
| 0.3692 |
| 0.3607 |
| 0.3549 |
| 0.3501 |
| 0.3531 |
| 0.3470 |
| 0.3363 |
| 0.3460 |
| 0.3442 |
| 0.3807 |
| 0.3763 |
| 0.3798 |
| 0.3873 |
| 0.3824 |
| 0.3793 |
| 0.3779 |
| 0.3813 |
| 0.3759 |
| 0.3820 |
| 0.3840 |
| 0.3822 |
| 0.3771 |
| 0.3742 |
| 0.3658 |
| 0.3729 |
| 0.3757 |
| 0.3844 |
| 0.3858 |
| 0.3839 |
| 0.3805 |
| 0.3740 |
| 0.3819 |
| 0.3851 |
| 0.3892 |
| 0.3946 |
| 0.3990 |
| 0.3957 |
| 0.3862 |
| 0.3983 |
| 0.3899 |
| 0.3885 |
| 0.3850 |
| 0.3887 |
| 0.3974 |
| 0.3859 |
| 0.3803 |
| 0.3804 |
| 0.3844 |
| 0.3720 |
| 0.3750 |
| 0.3792 |
| 0.3711 |
| 0.3541 |
| 0.3474 |
| 0.3496 |
| 0.3554 |
| 0.3432 |
| 0.3495 |
| 0.3494 |
| 0.3699 |
| 0.3675 |
| 0.3512 |
| 0.3537 |
| 0.3435 |
| 0.3363 |
| 0.3181 |
| 0.3358 |
| 0.3432 |
| 0.3298 |
| 0.3390 |
| 0.3252 |
| 0.2994 |
| 0.2985 |
| 0.3138 |
| 0.3226 |
| 0.3427 |
| 0.3289 |
| 0.3397 |
| 0.3353 |
| 0.3410 |
| 0.3548 |
| 0.3537 |
| 0.3466 |
| 0.3415 |
| 0.3398 |
| 0.3363 |
| 0.3404 |
| 0.3409 |
| 0.3466 |
| 0.3553 |
| 0.3399 |
| 0.3691 |
| 0.3860 |
| 0.3776 |
| 0.4055 |
| 0.4210 |
| 0.4065 |
| 0.4111 |
| 0.4245 |
| 0.4287 |
| 0.4320 |
| 0.4377 |
| 0.4519 |
| 0.4572 |
| 0.4609 |
| 0.4693 |
| 0.4662 |
| 0.4564 |
| 0.4531 |
| 0.4545 |
| 0.4622 |
| 0.4557 |
| 0.4734 |
| 0.4687 |
| 0.4577 |
| 0.4543 |
| 0.4591 |
| 0.4656 |
| 0.4717 |