História das diárias SEK /PTE desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Coroa sueca = 21.9000 Escudo português
o mínimo em
1 Coroa sueca = 16.7755 Escudo português
história preço de PTE / SEK
Date | SEK/PTE |
| 17.1392 |
| 17.1978 |
| 17.1093 |
| 17.2832 |
| 17.3447 |
| 17.4814 |
| 17.2828 |
| 17.4826 |
| 17.6795 |
| 17.9136 |
| 17.8129 |
| 17.9730 |
| 17.8984 |
| 17.8896 |
| 17.5988 |
| 17.7096 |
| 17.6025 |
| 17.7300 |
| 17.8922 |
| 18.0306 |
| 18.2007 |
| 17.9569 |
| 17.7523 |
| 17.7361 |
| 17.5504 |
| 17.5404 |
| 17.2847 |
| 17.1226 |
| 16.9430 |
| 17.1140 |
| 17.3823 |
| 17.3074 |
| 17.3044 |
| 17.1090 |
| 16.8243 |
| 16.8228 |
| 16.8844 |
| 16.8835 |
| 16.7975 |
| 17.0157 |
| 17.2023 |
| 17.3219 |
| 17.4101 |
| 17.4128 |
| 16.9323 |
| 16.9458 |
| 17.1362 |
| 17.0837 |
| 17.2156 |
| 17.2461 |
| 17.2917 |
| 17.5530 |
| 17.8179 |
| 17.9231 |
| 17.6839 |
| 17.7012 |
| 17.7222 |
| 17.6245 |
| 17.9550 |
| 18.1899 |
| 18.1396 |
| 18.0108 |
| 17.6036 |
| 17.7701 |
| 18.0126 |
| 17.7745 |
| 17.9553 |
| 17.9697 |
| 17.9521 |
| 18.1835 |
| 18.4138 |
| 18.3523 |
| 18.3682 |
| 18.2683 |
| 18.5100 |
| 18.4501 |
| 18.3863 |
| 18.1909 |
| 18.2801 |
| 18.2786 |
| 18.5230 |
| 18.3935 |
| 18.5633 |
| 18.8876 |
| 18.6830 |
| 18.7967 |
| 18.8296 |
| 19.0697 |
| 19.3766 |
| 19.3016 |
| 19.2436 |
| 19.0043 |
| 18.7614 |
| 18.6038 |
| 18.7883 |
| 18.8391 |
| 18.8842 |
| 19.1382 |
| 19.0799 |
| 19.1003 |
| 19.0932 |
| 18.8098 |
| 19.2466 |
| 19.2695 |
| 19.1708 |
| 19.0474 |
| 18.4831 |
| 18.8856 |
| 18.7691 |
| 18.8908 |
| 19.2040 |
| 19.1307 |
| 19.1146 |
| 19.4800 |
| 19.4411 |
| 19.4747 |
| 19.4375 |
| 19.4363 |
| 19.5373 |
| 19.5367 |
| 19.5885 |
| 19.8309 |
| 20.0332 |
| 20.1731 |
| 20.2874 |
| 20.0627 |
| 19.9304 |
| 19.7804 |
| 19.7689 |
| 19.6854 |
| 19.7121 |
| 19.7222 |
| 19.7301 |
| 19.6993 |
| 19.5856 |
| 19.6773 |
| 19.6164 |
| 19.6468 |
| 19.6879 |
| 19.5573 |
| 19.6856 |
| 19.7583 |
| 19.7443 |
| 19.7146 |
| 19.8737 |
| 19.9029 |
| 19.7843 |
| 19.7368 |
| 19.7985 |
| 19.8138 |
| 19.7406 |
| 19.7919 |
| 19.8334 |
| 19.6283 |
| 19.4980 |
| 19.6061 |
| 19.7385 |
| 19.7152 |
| 19.7552 |
| 19.9278 |
| 19.9576 |
| 19.8281 |
| 19.7331 |
| 19.9294 |
| 19.7704 |
| 19.8641 |
| 19.8340 |
| 19.8195 |
| 19.8525 |
| 19.6391 |
| 19.7016 |
| 19.5887 |
| 19.6199 |
| 19.6197 |
| 19.6593 |
| 19.3347 |
| 19.4179 |
| 19.2923 |
| 19.2830 |
| 19.1276 |
| 19.0099 |
| 19.2567 |
| 19.2627 |
| 19.3364 |
| 19.4171 |
| 19.3422 |
| 19.4343 |
| 19.5090 |
| 19.4951 |
| 19.5285 |
| 19.5118 |
| 19.2263 |
| 19.1763 |
| 19.1101 |
| 19.0173 |
| 19.0817 |
| 19.2912 |
| 19.2204 |
| 19.0086 |
| 18.9330 |
| 18.7793 |
| 18.6486 |
| 18.5023 |
| 18.4069 |
| 18.3726 |
| 18.3412 |
| 18.0963 |
| 18.0803 |
| 18.3548 |
| 18.5771 |
| 18.8543 |
| 18.9845 |
| 19.0901 |
| 19.0236 |
| 18.7823 |
| 18.8990 |
| 18.9847 |
| 19.0178 |
| 19.0435 |
| 19.1471 |
| 19.1618 |
| 19.2125 |
| 19.0111 |
| 18.9647 |
| 18.8840 |
| 18.7793 |
| 18.7387 |
| 18.7284 |
| 18.6057 |
| 18.6471 |
| 18.5157 |
| 18.4316 |
| 18.6851 |
| 18.7809 |
| 18.8572 |
| 18.7897 |
| 18.5988 |
| 18.6677 |
| 18.6778 |
| 18.6987 |
| 18.6235 |
| 18.9658 |
| 18.9969 |
| 19.0442 |
| 18.8899 |
| 18.9782 |
| 18.9569 |
| 18.8524 |
| 18.8121 |
| 18.8708 |
| 18.6989 |
| 18.5742 |
| 18.5297 |
| 18.7083 |
| 18.8471 |
| 19.1398 |
| 19.1351 |
| 19.2180 |
| 19.2593 |
| 19.1761 |
| 19.1612 |
| 19.0007 |
| 18.9243 |
| 18.9518 |
| 19.1557 |
| 19.1026 |
| 19.2453 |
| 19.3723 |
| 19.5623 |
| 19.5333 |
| 19.6410 |
| 19.5282 |
| 19.4004 |
| 19.5023 |
| 19.4179 |
| 19.5881 |
| 19.4629 |
| 19.4456 |
| 19.5185 |
| 19.4025 |
| 19.2579 |
| 19.4298 |
| 19.3420 |
| 19.2027 |
| 19.3585 |
| 19.3933 |
| 19.2580 |
| 19.0764 |
| 18.9775 |
| 18.8724 |
| 19.0708 |
| 19.2775 |
| 19.4046 |
| 19.5613 |
| 19.3472 |
| 19.4130 |
| 19.5611 |
| 19.2106 |
| 19.3699 |
| 19.5453 |
| 19.6418 |
| 19.5712 |
| 19.5388 |
| 19.6007 |
| 19.4488 |
| 19.0288 |
| 18.9717 |
| 19.2766 |
| 19.2385 |
| 19.4618 |
| 19.4108 |
| 19.6711 |
| 19.9033 |
| 19.7228 |
| 19.9622 |
| 20.2293 |
| 20.2257 |
| 20.3112 |
| 20.5251 |
| 20.3772 |
| 20.3879 |
| 20.4118 |
| 20.4010 |
| 20.2782 |
| 20.1693 |
| 20.0268 |
| 20.0602 |
| 20.3131 |
| 20.1396 |
| 20.4890 |
| 20.8014 |
| 20.9724 |
| 21.0166 |
| 20.9152 |
| 21.0389 |
| 21.0629 |
| 20.9335 |
| 21.1638 |
| 21.0046 |
| 21.0131 |
| 20.9704 |
| 20.8540 |
| 20.9910 |
| 20.9628 |
| 21.0575 |
| 20.8748 |
| 20.7781 |
| 20.5596 |
| 20.5643 |
| 20.4663 |
| 20.5797 |
| 20.6287 |
| 20.5178 |
| 20.6853 |
| 20.7751 |
| 20.7861 |
| 20.8295 |
| 20.9300 |
| 20.8479 |
| 20.9742 |
| 21.0089 |
| 21.1615 |
| 21.0544 |
| 21.0063 |
| 20.8964 |
| 21.1479 |
| 21.1711 |
| 21.1428 |
| 21.2346 |
| 21.0945 |
| 21.1316 |
| 20.9595 |
| 21.0202 |
| 20.8356 |
| 20.5591 |
| 20.5696 |
| 20.4288 |
| 20.5279 |
| 20.4690 |
| 20.3939 |
| 20.1283 |
| 20.2209 |
| 20.6813 |
| 20.6883 |
| 20.8062 |
| 20.8592 |
| 20.8618 |
| 20.9525 |
| 21.0319 |
| 20.9907 |
| 21.1651 |
| 21.1573 |
| 21.1978 |
| 21.0688 |
| 20.8990 |
| 21.0991 |
| 21.1501 |
| 21.1414 |
| 21.3377 |
| 21.2711 |
| 21.4740 |
| 21.5530 |
| 21.6578 |
| 21.6371 |
| 21.4621 |
| 21.5160 |
| 21.6490 |
| 21.8711 |
| 21.8994 |
| 21.8376 |
| 21.5961 |
| 21.6752 |
| 21.6698 |
| 21.6296 |
| 21.5470 |
| 21.4806 |
| 21.4259 |
| 21.5121 |
| 21.2087 |
| 21.2770 |
| 21.5140 |
| 21.6270 |
| 21.4921 |
| 21.6605 |
| 21.8795 |
| 21.7578 |
| 21.6158 |
| 21.5277 |
| 21.6571 |
| 21.6989 |
| 21.5959 |
| 21.4695 |