História das diárias SEK /ETB desde quarta, 24 março 2004.
O máximo foi atingido em
1 Coroa sueca = 24.8686 Birr etíope
o mínimo em
1 Coroa sueca = 1.0578 Birr etíope
história preço de ETB / SEK
Date | SEK/ETB |
| 5.2973 |
| 5.2409 |
| 5.2393 |
| 5.2264 |
| 5.3717 |
| 5.2611 |
| 5.3731 |
| 5.4597 |
| 5.5465 |
| 5.4749 |
| 5.5162 |
| 5.4520 |
| 5.4417 |
| 5.3055 |
| 5.3833 |
| 5.3940 |
| 5.4689 |
| 5.5162 |
| 5.6057 |
| 5.6427 |
| 5.5038 |
| 5.3459 |
| 5.3898 |
| 5.3622 |
| 5.3410 |
| 5.1500 |
| 5.1055 |
| 4.9937 |
| 5.0706 |
| 5.0837 |
| 5.0909 |
| 5.0260 |
| 4.9942 |
| 4.9581 |
| 4.9782 |
| 5.0266 |
| 5.0358 |
| 5.0294 |
| 5.0986 |
| 5.2011 |
| 5.2235 |
| 5.2871 |
| 5.3715 |
| 5.1008 |
| 5.0364 |
| 5.0869 |
| 5.0970 |
| 5.0570 |
| 5.0243 |
| 5.0409 |
| 5.1570 |
| 5.2615 |
| 5.3278 |
| 5.2346 |
| 5.3052 |
| 5.2435 |
| 5.0743 |
| 5.1457 |
| 5.1745 |
| 5.1971 |
| 5.1936 |
| 5.0505 |
| 5.1588 |
| 5.2306 |
| 5.1494 |
| 5.1600 |
| 5.1299 |
| 5.1075 |
| 5.1566 |
| 5.1768 |
| 5.1328 |
| 5.0500 |
| 4.9715 |
| 5.0720 |
| 4.9040 |
| 4.8407 |
| 4.7293 |
| 4.7461 |
| 4.6737 |
| 4.7790 |
| 4.6516 |
| 4.8924 |
| 5.0300 |
| 4.8841 |
| 4.9548 |
| 4.9076 |
| 5.0785 |
| 5.1704 |
| 5.1839 |
| 5.1607 |
| 5.0205 |
| 4.9145 |
| 5.0489 |
| 5.1606 |
| 5.1500 |
| 5.0957 |
| 5.2907 |
| 5.3226 |
| 5.2683 |
| 5.1342 |
| 5.0999 |
| 5.2150 |
| 5.3130 |
| 5.3897 |
| 5.3201 |
| 5.1017 |
| 5.3665 |
| 5.3827 |
| 5.3877 |
| 5.5083 |
| 5.3402 |
| 5.3681 |
| 5.5104 |
| 5.4425 |
| 5.4432 |
| 24.8686 |
| 5.3292 |
| 5.3419 |
| 5.3208 |
| 5.2777 |
| 5.3142 |
| 5.3898 |
| 5.5268 |
| 5.5598 |
| 5.4807 |
| 5.3859 |
| 5.3061 |
| 5.3096 |
| 5.3068 |
| 5.3428 |
| 5.3500 |
| 5.3282 |
| 5.2918 |
| 5.2082 |
| 5.2152 |
| 5.1656 |
| 5.1682 |
| 5.1339 |
| 5.0806 |
| 5.1206 |
| 5.1184 |
| 5.1519 |
| 5.1042 |
| 5.2344 |
| 5.2565 |
| 5.2546 |
| 5.1616 |
| 5.1221 |
| 5.0985 |
| 5.0255 |
| 5.0046 |
| 4.9774 |
| 4.8440 |
| 4.7696 |
| 4.7158 |
| 4.7738 |
| 4.7479 |
| 4.6907 |
| 4.7765 |
| 4.8489 |
| 4.8459 |
| 4.7198 |
| 4.6898 |
| 4.7597 |
| 4.6980 |
| 4.7442 |
| 4.7635 |
| 4.7467 |
| 4.7261 |
| 4.6111 |
| 4.5612 |
| 4.4508 |
| 4.3973 |
| 4.3847 |
| 4.3736 |
| 4.2490 |
| 4.2842 |
| 4.2198 |
| 4.2354 |
| 4.1392 |
| 4.0774 |
| 4.1535 |
| 4.1629 |
| 4.1897 |
| 4.1689 |
| 4.0994 |
| 4.1192 |
| 4.0693 |
| 4.0317 |
| 4.0394 |
| 3.8887 |
| 3.8364 |
| 3.8113 |
| 3.6465 |
| 3.6776 |
| 3.7363 |
| 3.7313 |
| 3.6513 |
| 3.5141 |
| 3.4832 |
| 3.3639 |
| 3.3679 |
| 3.3320 |
| 3.2767 |
| 3.2927 |
| 3.2563 |
| 3.2867 |
| 3.1705 |
| 3.3372 |
| 3.4223 |
| 3.4033 |
| 3.2868 |
| 3.2948 |
| 3.3186 |
| 3.2810 |
| 3.3212 |
| 3.3679 |
| 3.3793 |
| 3.4068 |
| 3.4181 |
| 3.3812 |
| 3.3883 |
| 3.3022 |
| 3.2225 |
| 3.1443 |
| 3.1207 |
| 3.0648 |
| 3.0824 |
| 3.0541 |
| 3.0602 |
| 2.9888 |
| 2.9788 |
| 2.9951 |
| 3.0326 |
| 3.0505 |
| 3.0157 |
| 2.9646 |
| 3.0050 |
| 3.0147 |
| 3.0573 |
| 3.0195 |
| 3.0507 |
| 3.0700 |
| 3.1121 |
| 3.0491 |
| 3.1130 |
| 3.1054 |
| 3.0649 |
| 3.0645 |
| 3.0779 |
| 2.9920 |
| 2.9831 |
| 2.9808 |
| 3.0008 |
| 3.0045 |
| 3.0959 |
| 3.1052 |
| 3.1025 |
| 3.0890 |
| 3.0954 |
| 3.0785 |
| 3.0395 |
| 3.0332 |
| 3.0554 |
| 3.0717 |
| 3.0649 |
| 3.0997 |
| 3.1510 |
| 3.1390 |
| 3.1771 |
| 3.1778 |
| 3.1645 |
| 3.1136 |
| 3.1037 |
| 3.0990 |
| 3.1200 |
| 3.0972 |
| 3.1086 |
| 3.0505 |
| 3.0878 |
| 3.0565 |
| 3.0982 |
| 3.1170 |
| 3.0586 |
| 3.1086 |
| 3.1546 |
| 3.1051 |
| 3.0601 |
| 3.0390 |
| 3.0360 |
| 3.0297 |
| 3.0295 |
| 3.1024 |
| 3.1478 |
| 3.1104 |
| 3.1313 |
| 3.1602 |
| 3.0736 |
| 3.1118 |
| 3.1239 |
| 3.1725 |
| 3.1488 |
| 3.1191 |
| 3.1717 |
| 3.1839 |
| 3.1179 |
| 3.1474 |
| 3.2307 |
| 3.2619 |
| 3.2725 |
| 3.2809 |
| 3.3674 |
| 3.3594 |
| 3.3342 |
| 3.3251 |
| 3.3566 |
| 3.4300 |
| 3.4104 |
| 3.4425 |
| 3.4934 |
| 3.4221 |
| 3.4159 |
| 3.3450 |
| 3.3442 |
| 3.2841 |
| 3.2661 |
| 3.2274 |
| 3.2496 |
| 3.3121 |
| 3.2372 |
| 3.2409 |
| 3.2445 |
| 3.2623 |
| 3.3231 |
| 3.3649 |
| 2.9059 |
| 2.8917 |
| 2.9460 |
| 2.9621 |
| 2.9444 |
| 2.9278 |
| 2.9235 |
| 2.8927 |
| 2.8818 |
| 2.8790 |
| 2.8609 |
| 2.8519 |
| 2.8158 |
| 2.7562 |
| 2.7413 |
| 2.6506 |
| 2.6542 |
| 2.6424 |
| 2.6573 |
| 2.6401 |
| 2.6418 |
| 2.6186 |
| 2.6110 |
| 2.6119 |
| 2.6079 |
| 2.5572 |
| 2.5184 |
| 2.5623 |
| 2.6135 |
| 2.5795 |
| 2.5631 |
| 2.5396 |
| 2.5223 |
| 2.5583 |
| 2.5513 |
| 2.5815 |
| 2.5391 |
| 2.5731 |
| 2.5039 |
| 2.5038 |
| 2.4876 |
| 2.4518 |
| 2.4093 |
| 2.4604 |
| 2.4727 |
| 2.4386 |
| 2.4351 |
| 2.4514 |
| 2.4819 |
| 2.4807 |
| 2.5098 |
| 2.5335 |
| 2.5914 |
| 2.5969 |
| 2.6078 |
| 2.5940 |
| 2.6132 |
| 2.5874 |
| 2.6196 |
| 2.6472 |
| 2.6193 |
| 2.5747 |
| 2.5720 |
| 2.5507 |
| 2.5584 |
| 2.5608 |
| 2.5950 |
| 2.5555 |
| 2.6298 |
| 2.6343 |
| 2.6337 |
| 2.6171 |
| 2.6034 |
| 2.6326 |
| 2.6597 |
| 2.6765 |
| 2.6498 |
| 2.6410 |
| 2.6311 |
| 2.6334 |
| 2.5815 |
| 2.5965 |
| 2.5504 |
| 2.5082 |
| 2.5028 |
| 2.5362 |
| 2.5285 |
| 2.5190 |
| 2.4863 |
| 2.4723 |
| 2.4813 |
| 2.4919 |
| 2.5141 |
| 2.5116 |
| 2.4685 |
| 2.4870 |
| 2.4733 |
| 2.4155 |
| 2.4193 |
| 2.4199 |
| 2.4211 |
| 2.4629 |
| 2.4720 |
| 2.5290 |
| 2.5590 |
| 2.5108 |
| 2.4741 |
| 2.5053 |
| 2.5299 |
| 2.4685 |
| 2.4616 |
| 2.5135 |
| 2.4424 |
| 2.3896 |
| 2.4034 |
| 2.4335 |
| 2.4030 |
| 2.4457 |
| 2.4475 |
| 2.5091 |
| 2.5350 |
| 2.5284 |
| 2.4761 |
| 2.4015 |
| 2.4472 |
| 2.4984 |
| 2.4798 |
| 2.4466 |
| 2.3750 |
| 2.3564 |
| 2.3216 |
| 2.3797 |
| 2.3737 |
| 2.3946 |
| 2.3489 |
| 2.4016 |
| 2.4426 |
| 2.4186 |
| 2.4152 |
| 2.4224 |
| 2.4436 |
| 2.4317 |
| 2.4881 |
| 2.5038 |
| 2.5499 |
| 2.5772 |
| 2.5937 |
| 2.6475 |
| 2.6657 |
| 2.7051 |
| 2.6954 |
| 2.7051 |
| 2.7038 |
| 2.7148 |
| 2.7478 |
| 2.7888 |
| 2.7938 |
| 2.7674 |
| 2.7592 |
| 2.7888 |
| 2.7926 |
| 2.8017 |
| 2.8431 |
| 2.8637 |
| 2.8943 |
| 2.8803 |
| 2.8750 |
| 2.8927 |
| 2.8828 |
| 2.9043 |
| 2.8868 |
| 2.9275 |
| 2.9245 |
| 2.9489 |
| 2.9360 |
| 2.9249 |
| 2.9477 |
| 2.9640 |
| 2.9703 |
| 2.9848 |
| 2.9717 |
| 2.9471 |
| 2.9662 |
| 2.9721 |
| 2.9924 |
| 3.0012 |
| 3.0274 |
| 3.0300 |
| 2.9908 |
| 2.9577 |
| 2.9863 |
| 2.9626 |
| 2.9381 |
| 2.9925 |
| 2.9616 |
| 2.9392 |
| 2.9429 |
| 2.9721 |
| 2.9102 |
| 2.9030 |
| 2.9219 |
| 2.9052 |
| 2.8986 |
| 2.8737 |
| 2.8956 |
| 2.9157 |
| 2.9960 |
| 2.9613 |
| 2.9271 |
| 2.9507 |
| 2.9410 |
| 2.9678 |
| 2.8975 |
| 2.8567 |
| 2.8587 |
| 2.8929 |
| 2.8956 |
| 2.8864 |
| 2.8527 |
| 2.9062 |
| 2.8824 |
| 2.8057 |
| 2.7573 |
| 2.8043 |
| 2.7825 |
| 2.8933 |
| 2.8386 |
| 2.8354 |
| 2.8093 |
| 2.7935 |
| 2.8177 |
| 2.8474 |
| 2.8342 |
| 2.8400 |
| 2.8962 |
| 2.8818 |
| 2.8353 |
| 2.8522 |
| 2.8708 |
| 2.8838 |
| 2.8662 |
| 2.8708 |
| 2.9007 |
| 2.8675 |
| 2.9063 |
| 2.8457 |
| 2.8100 |
| 2.8305 |
| 2.7990 |
| 2.8052 |
| 2.7939 |
| 2.7375 |
| 2.7222 |
| 2.7431 |
| 2.7436 |
| 2.6885 |
| 2.6913 |
| 2.7098 |
| 2.7087 |
| 2.7517 |
| 2.7141 |
| 2.7200 |
| 2.7442 |
| 2.7418 |
| 2.7386 |
| 2.7208 |
| 2.6876 |
| 2.7349 |
| 2.6856 |
| 2.6856 |
| 2.6622 |
| 2.6354 |
| 2.5731 |
| 2.5230 |
| 2.5500 |
| 2.5678 |
| 2.5107 |
| 2.5239 |
| 2.4961 |
| 2.4487 |
| 2.4620 |
| 2.4659 |
| 2.5040 |
| 2.5699 |
| 2.5999 |
| 2.5878 |
| 2.5671 |
| 2.5800 |
| 2.6293 |
| 2.6002 |
| 2.5862 |
| 2.5555 |
| 2.6028 |
| 2.6383 |
| 2.6122 |
| 2.6127 |
| 2.5749 |
| 2.5583 |
| 2.5672 |
| 2.4715 |
| 2.4954 |
| 2.5039 |
| 2.5105 |
| 2.5020 |
| 2.5196 |
| 2.5574 |
| 2.4787 |
| 2.5232 |
| 2.5628 |
| 2.6004 |
| 2.6525 |
| 2.6118 |
| 2.5749 |
| 2.5546 |
| 2.4880 |
| 2.4990 |
| 2.5512 |
| 2.5784 |
| 2.6571 |
| 2.7125 |
| 2.6861 |
| 2.6283 |
| 2.6298 |
| 2.7026 |
| 2.6837 |
| 2.5753 |
| 2.5960 |
| 2.7008 |
| 2.6236 |
| 2.6354 |
| 2.6642 |
| 2.7341 |
| 2.7041 |
| 2.6580 |
| 2.6512 |
| 2.6904 |
| 2.8000 |
| 2.7647 |
| 2.6723 |
| 2.6857 |
| 2.0259 |
| 2.0039 |
| 2.0358 |
| 2.0158 |
| 2.0145 |
| 2.0126 |
| 1.9911 |
| 1.9609 |
| 1.9666 |
| 1.9734 |
| 1.9336 |
| 1.9021 |
| 1.8452 |
| 1.8997 |
| 1.8615 |
| 1.8566 |
| 1.8495 |
| 1.8503 |
| 1.8096 |
| 1.8397 |
| 1.8430 |
| 1.8938 |
| 1.8969 |
| 1.9266 |
| 1.9152 |
| 1.8992 |
| 1.8713 |
| 1.8513 |
| 1.8021 |
| 1.7633 |
| 1.7462 |
| 1.5220 |
| 1.5201 |
| 1.5216 |
| 1.5836 |
| 1.5754 |
| 1.5354 |
| 1.5261 |
| 1.4917 |
| 1.4652 |
| 1.4476 |
| 1.4565 |
| 1.4310 |
| 1.3865 |
| 1.4279 |
| 1.4177 |
| 1.4373 |
| 1.5193 |
| 1.5459 |
| 1.5691 |
| 1.5546 |
| 1.5489 |
| 1.5548 |
| 1.5440 |
| 1.5450 |
| 1.5554 |
| 1.5639 |
| 1.5502 |
| 1.4948 |
| 1.4898 |
| 1.4567 |
| 1.4851 |
| 1.4911 |
| 1.5267 |
| 1.5367 |
| 1.5259 |
| 1.4905 |
| 1.4812 |
| 1.5124 |
| 1.5242 |
| 1.5394 |
| 1.5607 |
| 1.5773 |
| 1.5636 |
| 1.5301 |
| 1.5735 |
| 1.5422 |
| 1.5363 |
| 1.5218 |
| 1.5358 |
| 1.5523 |
| 1.4362 |
| 1.4154 |
| 1.4132 |
| 1.4307 |
| 1.3823 |
| 1.3958 |
| 1.4114 |
| 1.3634 |
| 1.3013 |
| 1.2766 |
| 1.2885 |
| 1.3119 |
| 1.2659 |
| 1.2840 |
| 1.2807 |
| 1.3558 |
| 1.3490 |
| 1.2890 |
| 1.2958 |
| 1.2590 |
| 1.2323 |
| 1.1648 |
| 1.2271 |
| 1.2556 |
| 1.2084 |
| 1.2387 |
| 1.1825 |
| 1.0950 |
| 1.0879 |
| 1.1427 |
| 1.1670 |
| 1.2387 |
| 1.1846 |
| 1.2275 |
| 1.2058 |
| 1.1985 |
| 1.1931 |
| 1.2142 |
| 1.2036 |
| 1.1698 |
| 1.1643 |
| 1.1325 |
| 1.1564 |
| 1.1808 |
| 1.1990 |
| 1.2082 |
| 1.1541 |
| 1.2549 |
| 1.3134 |
| 1.2943 |
| 1.3764 |
| 1.4119 |
| 1.3806 |
| 1.3958 |
| 1.4433 |
| 1.4689 |
| 1.4669 |
| 1.4875 |
| 1.5359 |
| 1.5540 |
| 1.5678 |
| 1.5624 |
| 1.5446 |
| 1.5425 |
| 1.5246 |
| 1.5317 |
| 1.5587 |
| 1.5356 |
| 1.5626 |
| 1.5464 |
| 1.5405 |
| 1.5274 |
| 1.5426 |
| 1.5634 |
| 1.5522 |
| 1.5430 |
| 1.5482 |
| 1.5030 |
| 1.5316 |
| 1.4989 |
| 1.4835 |
| 1.4483 |
| 1.4329 |
| 1.4028 |
| 1.4341 |
| 1.4155 |
| 1.3908 |
| 1.4334 |
| 1.4195 |
| 1.4045 |
| 1.3739 |
| 1.3758 |
| 1.4042 |
| 1.4050 |
| 1.4391 |
| 1.4199 |
| 1.4067 |
| 1.4041 |
| 1.4073 |
| 1.3803 |
| 1.4025 |
| 1.3852 |
| 1.3920 |
| 1.3802 |
| 1.3431 |
| 1.3192 |
| 1.3054 |
| 1.3084 |
| 1.2954 |
| 1.3145 |
| 1.3429 |
| 1.3341 |
| 1.3501 |
| 1.3533 |
| 1.3327 |
| 1.3195 |
| 1.3062 |
| 1.2757 |
| 1.2802 |
| 1.2949 |
| 1.3051 |
| 1.3029 |
| 1.3078 |
| 1.3232 |
| 1.3241 |
| 1.3114 |
| 1.3063 |
| 1.2794 |
| 1.2676 |
| 1.2696 |
| 1.2716 |
| 1.2590 |
| 1.2480 |
| 1.2596 |
| 1.2633 |
| 1.2534 |
| 1.2474 |
| 1.2541 |
| 1.2489 |
| 1.2520 |
| 1.2569 |
| 1.2796 |
| 1.2845 |
| 1.2685 |
| 1.2779 |
| 1.2899 |
| 1.2694 |
| 1.2345 |
| 1.2341 |
| 1.2150 |
| 1.2081 |
| 1.1926 |
| 1.1838 |
| 1.1870 |
| 1.1902 |
| 1.1985 |
| 1.2048 |
| 1.1989 |
| 1.2054 |
| 1.2088 |
| 1.2260 |
| 1.2075 |
| 1.2169 |
| 1.2033 |
| 1.1916 |
| 1.1860 |
| 1.2152 |
| 1.2143 |
| 1.1912 |
| 1.1840 |
| 1.1921 |
| 1.2265 |
| 1.1978 |
| 1.1969 |
| 1.1925 |
| 1.1953 |
| 1.1843 |
| 1.1512 |
| 1.1474 |
| 1.1273 |
| 1.1164 |
| 1.1163 |
| 1.1176 |
| 1.1103 |
| 1.1093 |
| 1.0954 |
| 1.1116 |
| 1.1110 |
| 1.1233 |
| 1.1423 |
| 1.1573 |
| 1.1331 |
| 1.1297 |
| 1.1089 |
| 1.0946 |
| 1.1099 |
| 1.1044 |
| 1.0894 |
| 1.0861 |
| 1.0733 |
| 1.0667 |
| 1.0724 |
| 1.0981 |
| 1.0942 |
| 1.1085 |
| 1.1217 |
| 1.1169 |
| 1.1195 |
| 1.1340 |
| 1.1541 |
| 1.1764 |
| 1.1456 |
| 1.1381 |
| 1.1545 |
| 1.1543 |
| 1.1319 |
| 1.1158 |
| 1.1129 |
| 1.1069 |
| 1.0945 |
| 1.1283 |
| 1.1430 |
| 1.1320 |
| 1.1695 |
| 1.1851 |
| 1.1919 |
| 1.1716 |
| 1.2107 |
| 1.2130 |
| 1.2308 |
| 1.2320 |
| 1.2327 |
| 1.2197 |
| 1.2289 |
| 1.2524 |
| 1.2793 |
| 1.2660 |
| 1.2732 |
| 1.2455 |
| 1.2420 |
| 1.2131 |
| 1.2321 |
| 1.2460 |
| 1.2514 |
| 1.2541 |
| 1.2897 |
| 1.3021 |
| 1.2924 |
| 1.2831 |
| 1.3039 |
| 1.2871 |
| 1.2576 |
| 1.2433 |
| 1.2236 |
| 1.2174 |
| 1.2188 |
| 1.1900 |
| 1.1769 |
| 1.1764 |
| 1.1669 |
| 1.1549 |
| 1.1680 |
| 1.1458 |
| 1.1359 |
| 1.1386 |
| 1.1598 |
| 1.1388 |
| 1.1319 |
| 1.1468 |
| 1.1507 |
| 1.1508 |
| 1.1616 |
| 1.1575 |
| 1.1507 |
| 1.1462 |
| 1.1495 |
| 1.1539 |
| 1.1391 |
| 1.1140 |
| 1.1316 |
| 1.1287 |
| 1.1623 |
| 1.1462 |
| 1.1473 |
| 1.1451 |
| 1.1641 |