História das diárias SDP /KRW desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra antiga sudanesa = 0.2671450 Won sul-coreano
o mínimo em
1 Libra antiga sudanesa = 0.0021216 Won sul-coreano
Date | SDP/KRW |
---|---|
0.0022836 | |
0.0022933 | |
0.0022673 | |
0.0022649 | |
0.0022619 | |
0.0022484 | |
0.0022719 | |
0.0022817 | |
0.0022874 | |
0.0022627 | |
0.0022375 | |
0.0022299 | |
0.0022297 | |
0.0021999 | |
0.0022211 | |
0.0022215 | |
0.0022218 | |
0.0022115 | |
0.0022178 | |
0.0022225 | |
0.0022369 | |
0.0022155 | |
0.0022018 | |
0.0021604 | |
0.0021833 | |
0.0021890 | |
0.0021931 | |
0.0021843 | |
0.0021757 | |
0.0021570 | |
0.0021865 | |
0.0021498 | |
0.0022191 | |
0.0022269 | |
0.0022211 | |
0.0022227 | |
0.0022193 | |
0.0022038 | |
0.0021943 | |
0.0022039 | |
0.0021946 | |
0.0022075 | |
0.0022391 | |
0.0022319 | |
0.0022018 | |
0.0021500 | |
0.0021559 | |
0.0021540 | |
0.0021924 | |
0.0021907 | |
0.0021820 | |
0.0021522 | |
0.0021493 | |
0.0021638 | |
0.0021961 | |
0.0021901 | |
0.0022145 | |
0.0022014 | |
0.0022421 | |
0.0023709 | |
0.0023197 | |
0.0022981 | |
0.0023074 | |
0.0023456 | |
0.0023067 | |
0.0022629 | |
0.0022225 | |
0.0021688 | |
0.0021761 | |
0.0021999 | |
0.0022008 | |
0.0022523 | |
0.0022602 | |
0.0023061 | |
0.0023081 | |
0.0022899 | |
0.0023467 | |
0.0024061 | |
0.0023440 | |
0.0024719 | |
0.0025154 | |
0.0025649 | |
0.0025600 | |
0.0025063 | |
0.0025541 | |
0.0025250 | |
0.0024706 | |
0.0024293 | |
0.0024094 | |
0.0023870 | |
0.0023624 | |
0.0023169 | |
0.0022992 | |
0.0023209 | |
0.0023173 | |
0.0023384 | |
0.0023013 | |
0.0022944 | |
0.0022785 | |
0.0022838 | |
0.0028914 | |
0.0028096 | |
0.0027925 | |
0.0028345 | |
0.0028391 | |
0.0028283 | |
0.0028445 | |
0.0028005 | |
0.0027306 | |
0.0027845 | |
0.0027657 | |
0.0027114 | |
0.0026865 | |
0.0027067 | |
0.0027173 | |
0.0027619 | |
0.0027286 | |
0.0027215 | |
0.0027494 | |
0.0027278 | |
0.0027248 | |
0.0027295 | |
0.0027181 | |
0.0027056 | |
0.0027336 | |
0.0027189 | |
0.0026924 | |
0.0027505 | |
0.0026873 | |
0.0026624 | |
0.0027037 | |
0.0027208 | |
0.0026939 | |
0.0026817 | |
0.0027074 | |
0.0026713 | |
0.0026413 | |
0.0026498 | |
0.0026416 | |
0.0026276 | |
0.0025790 | |
0.0025897 | |
0.0026011 | |
0.0025974 | |
0.0025664 | |
0.0025019 | |
0.0025228 | |
0.0025875 | |
0.0025878 | |
0.0026133 | |
0.0026371 | |
0.0027411 | |
0.0028429 | |
0.0027829 | |
0.0029517 | |
0.0029197 | |
0.0029373 | |
0.0029633 | |
0.0029741 | |
0.0029845 | |
0.0029721 | |
0.0030400 | |
0.0029390 | |
0.0202745 | |
0.0200504 | |
0.0204179 | |
0.0202242 | |
0.0200158 | |
0.0199627 | |
0.0199095 | |
0.0196094 | |
0.0199808 | |
0.0202351 | |
0.0197934 | |
0.0197350 | |
0.0200867 | |
0.0200986 | |
0.0201955 | |
0.0203205 | |
0.0205892 | |
0.0205280 | |
0.0207717 | |
0.0209881 | |
0.0211124 | |
0.0211959 | |
0.0211920 | |
0.0215438 | |
0.0216743 | |
0.0215714 | |
0.0215718 | |
0.0216055 | |
0.0214788 | |
0.0216897 | |
0.0216819 | |
0.0218932 | |
0.0218792 | |
0.0217783 | |
0.0217764 | |
0.0221223 | |
0.0221768 | |
0.0218177 | |
0.0223238 | |
0.0226412 | |
0.0224433 | |
0.0222138 | |
0.0221514 | |
0.0221588 | |
0.0220461 | |
0.0222347 | |
0.0222705 | |
0.0222505 | |
0.0228939 | |
0.0224329 | |
0.0217309 | |
0.0216673 | |
0.0226746 | |
0.0226885 | |
0.0234754 | |
0.0243860 | |
0.0260498 | |
0.0256255 | |
0.0255861 | |
0.0259475 | |
0.0257940 | |
0.0258740 | |
0.0259417 | |
0.0264091 | |
0.0264666 | |
0.0260836 | |
0.0260326 | |
0.0258723 | |
0.0257635 | |
0.0260470 | |
0.0259885 | |
0.0262710 | |
0.0265476 | |
0.0266497 | |
0.0265528 | |
0.0262482 | |
0.0265215 | |
0.0267947 | |
0.0268952 | |
0.0268742 | |
0.0271162 | |
0.0272013 | |
0.0263659 | |
0.0261321 | |
0.0261097 | |
0.0262405 | |
0.0256589 | |
0.0256900 | |
0.0263317 | |
0.0263443 | |
0.0263379 | |
0.0263020 | |
0.0265039 | |
0.0263730 | |
0.0259206 | |
0.0258419 | |
0.0240526 | |
0.0238822 | |
0.0240651 | |
0.0238061 | |
0.0239044 | |
0.0238091 | |
0.0238620 | |
0.0237766 | |
0.0235630 | |
0.0238011 | |
0.0236432 | |
0.0236024 | |
0.0236225 | |
0.0237977 | |
0.0236558 | |
0.0235923 | |
0.0235206 | |
0.0236473 | |
0.0237939 | |
0.0236970 | |
0.0234046 | |
0.0237300 | |
0.0237882 | |
0.0238866 | |
0.0237106 | |
0.0240579 | |
0.0240269 | |
0.0632898 | |
0.0631360 | |
0.0618476 | |
0.0622113 | |
0.0627308 | |
0.0634899 | |
0.0618787 | |
0.0620449 | |
0.0626481 | |
0.0633071 | |
0.0628089 | |
0.0623802 | |
0.0630255 | |
0.0627979 | |
0.0618409 | |
0.0623510 | |
0.0621062 | |
0.0618058 | |
0.0599162 | |
0.0594966 | |
0.0595769 | |
0.0601678 | |
0.0593210 | |
0.0599628 | |
0.0593191 | |
0.0597604 | |
0.0593698 | |
0.0593591 | |
0.0588717 | |
0.0595784 | |
0.0595888 | |
0.0591707 | |
0.0591812 | |
0.0590557 | |
0.0605460 | |
0.0604892 | |
0.1530528 | |
0.1530994 | |
0.1534968 | |
0.1526579 | |
0.1538627 | |
0.1541835 | |
0.1550962 | |
0.1632188 | |
0.1631346 | |
0.1631785 | |
0.1719241 | |
0.1754774 | |
0.1775900 | |
0.1778014 | |
0.1798232 | |
0.1794839 | |
0.1792078 | |
0.1794711 | |
0.1791395 | |
0.1786739 | |
0.1774441 | |
0.1797838 | |
0.1789630 | |
0.1770649 | |
0.1771778 | |
0.1743022 | |
0.1755950 | |
0.1779539 | |
0.1782366 | |
0.1742616 | |
0.1743811 | |
0.1741529 | |
0.1728328 | |
0.1723411 | |
0.1720194 | |
0.1706599 | |
0.1726708 | |
0.1732494 | |
0.1730874 | |
0.1714312 | |
0.1723639 | |
0.1688245 | |
0.1686848 | |
0.1681420 | |
0.1725276 | |
0.1732510 | |
0.1708368 | |
0.1720464 | |
0.1727408 | |
0.1721880 | |
0.1777355 | |
0.1766879 | |
0.1769461 | |
0.1812511 | |
0.1788099 | |
0.1791345 | |
0.1769613 | |
0.1761303 | |
0.1775119 | |
0.1766952 | |
0.1778631 | |
0.1778059 | |
0.1755243 | |
0.1757337 | |
0.1733671 | |
0.1747016 | |
0.1713908 | |
0.1715720 | |
0.1717706 | |
0.1742395 | |
0.1734006 | |
0.1711979 | |
0.1748198 | |
0.1756656 | |
0.1715033 | |
0.1704283 | |
0.1724581 | |
0.1771406 | |
0.2456323 | |
0.2486181 | |
0.2493276 | |
0.2546222 | |
0.2531179 | |
0.2574457 | |
0.2562059 | |
0.2577070 | |
0.2550833 | |
0.2540256 | |
0.2494580 | |
0.2485565 | |
0.2493947 | |
0.2519593 | |
0.2508669 | |
0.2532308 | |
0.2532008 | |
0.2595483 | |
0.2613218 | |
0.2668564 | |
0.2670151 | |
0.2618353 | |
0.2597298 | |
0.2598712 | |
0.2572985 | |
0.2617379 | |
0.2597363 | |
0.2530385 | |
0.2522080 | |
0.2541281 | |
0.2564545 | |
0.2519049 | |
0.2423198 | |
0.2444511 | |
0.2471966 |