História das diárias SDP /JMD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra antiga sudanesa = 0.02750946 Dólar jamaicano
o mínimo em
1 Libra antiga sudanesa = 0.00025349 Dólar jamaicano
Date | SDP/JMD |
---|---|
0.00026023 | |
0.00025939 | |
0.00026012 | |
0.00025842 | |
0.00025775 | |
0.00025514 | |
0.00025751 | |
0.00025387 | |
0.00025595 | |
0.00025793 | |
0.00026020 | |
0.00026006 | |
0.00026088 | |
0.00026074 | |
0.00026029 | |
0.00025972 | |
0.00025898 | |
0.00025897 | |
0.00026062 | |
0.00025895 | |
0.00026137 | |
0.00026153 | |
0.00026078 | |
0.00025970 | |
0.00025899 | |
0.00026013 | |
0.00026023 | |
0.00025819 | |
0.00025580 | |
0.00025444 | |
0.00025658 | |
0.00025630 | |
0.00025517 | |
0.00025363 | |
0.00025392 | |
0.00025673 | |
0.00025641 | |
0.00025664 | |
0.00025820 | |
0.00025796 | |
0.00025823 | |
0.00026005 | |
0.00026021 | |
0.00025992 | |
0.00026305 | |
0.00026089 | |
0.00025785 | |
0.00025802 | |
0.00025896 | |
0.00025871 | |
0.00025711 | |
0.00025573 | |
0.00025724 | |
0.00025649 | |
0.00025561 | |
0.00025511 | |
0.00027125 | |
0.00026813 | |
0.00027172 | |
0.00027231 | |
0.00027370 | |
0.00027454 | |
0.00027402 | |
0.00027116 | |
0.00027044 | |
0.00027149 | |
0.00027093 | |
0.00027060 | |
0.00026780 | |
0.00026994 | |
0.00027163 | |
0.00027148 | |
0.00026964 | |
0.00026986 | |
0.00027247 | |
0.00027203 | |
0.00027216 | |
0.00027069 | |
0.00026990 | |
0.00027317 | |
0.00026906 | |
0.00027077 | |
0.00026776 | |
0.00027005 | |
0.00026798 | |
0.00026614 | |
0.00026711 | |
0.00026527 | |
0.00026775 | |
0.00026971 | |
0.00027179 | |
0.00026948 | |
0.00026867 | |
0.00026536 | |
0.00026651 | |
0.00026733 | |
0.00026876 | |
0.00034311 | |
0.00034429 | |
0.00034798 | |
0.00034847 | |
0.00034364 | |
0.00034304 | |
0.00034651 | |
0.00034633 | |
0.00034187 | |
0.00034314 | |
0.00034530 | |
0.00035000 | |
0.00035076 | |
0.00035516 | |
0.00035526 | |
0.00035804 | |
0.00035508 | |
0.00035429 | |
0.00035465 | |
0.00035128 | |
0.00035272 | |
0.00035301 | |
0.00035500 | |
0.00035547 | |
0.00035732 | |
0.00035591 | |
0.00035393 | |
0.00035559 | |
0.00035274 | |
0.00034857 | |
0.00034426 | |
0.00033675 | |
0.00033537 | |
0.00033548 | |
0.00033882 | |
0.00034140 | |
0.00034426 | |
0.00034435 | |
0.00034928 | |
0.00034857 | |
0.00034735 | |
0.00034757 | |
0.00034948 | |
0.00034754 | |
0.00034292 | |
0.00033146 | |
0.00033506 | |
0.00034336 | |
0.00034709 | |
0.00034913 | |
0.00035486 | |
0.00036433 | |
0.00037614 | |
0.00037772 | |
0.00040377 | |
0.00039988 | |
0.00039630 | |
0.00039001 | |
0.00039081 | |
0.00038344 | |
0.00038663 | |
0.00039879 | |
0.00040193 | |
0.00275149 | |
0.00272977 | |
0.00271286 | |
0.00265532 | |
0.00264321 | |
0.00261114 | |
0.00259241 | |
0.00256936 | |
0.00259943 | |
0.00262643 | |
0.00259007 | |
0.00263393 | |
0.00265362 | |
0.00265869 | |
0.00266907 | |
0.00266067 | |
0.00263649 | |
0.00264646 | |
0.00265473 | |
0.00264134 | |
0.00258127 | |
0.00257168 | |
0.00258379 | |
0.00261472 | |
0.00267684 | |
0.00270239 | |
0.00273282 | |
0.00271916 | |
0.00268514 | |
0.00268031 | |
0.00264117 | |
0.00264050 | |
0.00258062 | |
0.00255795 | |
0.00253827 | |
0.00256601 | |
0.00257398 | |
0.00257247 | |
0.00260780 | |
0.00264270 | |
0.00268265 | |
0.00260696 | |
0.00258646 | |
0.00255170 | |
0.00252070 | |
0.00247344 | |
0.00245602 | |
0.00245570 | |
0.00244290 | |
0.00245669 | |
0.00243610 | |
0.00248330 | |
0.00258751 | |
0.00269990 | |
0.00277087 | |
0.00285747 | |
0.00305849 | |
0.00296161 | |
0.00292950 | |
0.00294614 | |
0.00293913 | |
0.00293795 | |
0.00312065 | |
0.00312022 | |
0.00313991 | |
0.00312448 | |
0.00313634 | |
0.00311005 | |
0.00308517 | |
0.00305976 | |
0.00302088 | |
0.00302093 | |
0.00297327 | |
0.00299702 | |
0.00301266 | |
0.00302057 | |
0.00305282 | |
0.00299022 | |
0.00300528 | |
0.00297961 | |
0.00300572 | |
0.00302112 | |
0.00303615 | |
0.00299437 | |
0.00298325 | |
0.00292622 | |
0.00290763 | |
0.00289132 | |
0.00288739 | |
0.00290526 | |
0.00302913 | |
0.00298227 | |
0.00301621 | |
0.00301833 | |
0.00298651 | |
0.00297484 | |
0.00272163 | |
0.00271300 | |
0.00267650 | |
0.00263129 | |
0.00263563 | |
0.00262323 | |
0.00266066 | |
0.00268559 | |
0.00275843 | |
0.00283283 | |
0.00282875 | |
0.00280423 | |
0.00279095 | |
0.00276998 | |
0.00273448 | |
0.00270302 | |
0.00269216 | |
0.00269937 | |
0.00270333 | |
0.00266901 | |
0.00267880 | |
0.00264889 | |
0.00265594 | |
0.00265757 | |
0.00269131 | |
0.00270783 | |
0.00276728 | |
0.00741014 | |
0.00742149 | |
0.00745393 | |
0.00755953 | |
0.00757882 | |
0.00763308 | |
0.00763612 | |
0.00766930 | |
0.00763278 | |
0.00753378 | |
0.00751199 | |
0.00743872 | |
0.00734883 | |
0.00727629 | |
0.00721340 | |
0.00720651 | |
0.00731866 | |
0.00731248 | |
0.00717602 | |
0.00706833 | |
0.00701577 | |
0.00701963 | |
0.00695926 | |
0.00693541 | |
0.00690839 | |
0.00688801 | |
0.00690429 | |
0.00689567 | |
0.00695456 | |
0.00699611 | |
0.00706255 | |
0.00711674 | |
0.00698973 | |
0.00696795 | |
0.00701546 | |
0.00690941 | |
0.01778843 | |
0.01781135 | |
0.01793248 | |
0.01773922 | |
0.01793945 | |
0.01782589 | |
0.01788004 | |
0.01882021 | |
0.01888424 | |
0.01889372 | |
0.01993030 | |
0.01981889 | |
0.02009032 | |
0.02018273 | |
0.02025058 | |
0.02046554 | |
0.02064940 | |
0.02079301 | |
0.02036756 | |
0.02019042 | |
0.02020607 | |
0.02008432 | |
0.02011752 | |
0.02009003 | |
0.02003853 | |
0.01998471 | |
0.01988519 | |
0.02001494 | |
0.02010020 | |
0.01993462 | |
0.02000655 | |
0.01999478 | |
0.02011825 | |
0.02001086 | |
0.01993725 | |
0.01980518 | |
0.01970746 | |
0.01968024 | |
0.01965304 | |
0.01947609 | |
0.01937632 | |
0.01935748 | |
0.01941205 | |
0.01946544 | |
0.01925814 | |
0.01917137 | |
0.01926348 | |
0.01937792 | |
0.01918364 | |
0.01956051 | |
0.01951965 | |
0.01948753 | |
0.01925632 | |
0.01926077 | |
0.01914378 | |
0.01921628 | |
0.01907580 | |
0.01941100 | |
0.01953226 | |
0.01951861 | |
0.01950454 | |
0.01959681 | |
0.01986742 | |
0.01988812 | |
0.01964564 | |
0.01965708 | |
0.01978867 | |
0.01982718 | |
0.01987245 | |
0.01983701 | |
0.01987563 | |
0.01962632 | |
0.01983801 | |
0.01986531 | |
0.01969741 | |
0.01949718 | |
0.01974840 | |
0.01963287 | |
0.02734822 | |
0.02735386 | |
0.02742619 | |
0.02741758 | |
0.02721511 | |
0.02729456 | |
0.02700735 | |
0.02697589 | |
0.02683861 | |
0.02679097 | |
0.02687354 | |
0.02655022 | |
0.02646980 | |
0.02658906 | |
0.02651169 | |
0.02637729 | |
0.02644606 | |
0.02639583 | |
0.02633507 | |
0.02611454 | |
0.02635369 | |
0.02631888 | |
0.02621758 | |
0.02595436 | |
0.02593013 | |
0.02598002 | |
0.02597026 | |
0.02582095 | |
0.02592309 | |
0.02582343 | |
0.02603551 | |
0.02582638 | |
0.02503484 | |
0.02518924 | |
0.02531265 |