História das diárias SDG /RSD desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Libra sudanesa = 37.75710 Dinar sérvio
o mínimo em
1 Libra sudanesa = 0.02573 Dinar sérvio
história preço de RSD / SDG
Date | SDG/RSD |
| 0.18098 |
| 0.18096 |
| 0.18652 |
| 0.18767 |
| 0.18810 |
| 0.18400 |
| 0.18077 |
| 0.17996 |
| 0.18411 |
| 0.18298 |
| 0.17964 |
| 0.17971 |
| 0.18094 |
| 0.18098 |
| 0.18165 |
| 0.17999 |
| 0.17930 |
| 0.17821 |
| 0.17814 |
| 0.17651 |
| 0.17715 |
| 0.17850 |
| 0.18113 |
| 0.18012 |
| 0.17805 |
| 0.19645 |
| 0.18260 |
| 0.18188 |
| 0.18385 |
| 0.18271 |
| 0.18480 |
| 0.18449 |
| 0.18653 |
| 0.18412 |
| 0.18265 |
| 0.18140 |
| 0.18067 |
| 0.18015 |
| 0.17905 |
| 0.17893 |
| 0.17719 |
| 0.17732 |
| 0.17611 |
| 0.17335 |
| 0.17744 |
| 0.17859 |
| 0.17869 |
| 0.17846 |
| 0.18122 |
| 0.18221 |
| 0.18236 |
| 0.18046 |
| 0.17940 |
| 0.17774 |
| 0.17760 |
| 0.18172 |
| 0.17892 |
| 0.18378 |
| 0.18494 |
| 0.18749 |
| 0.18763 |
| 0.18701 |
| 0.18698 |
| 0.18569 |
| 0.18722 |
| 0.18610 |
| 0.19071 |
| 0.19227 |
| 0.19288 |
| 0.19429 |
| 0.19463 |
| 0.19635 |
| 0.19951 |
| 0.20106 |
| 0.19949 |
| 0.20602 |
| 0.20737 |
| 0.20825 |
| 0.20941 |
| 0.21167 |
| 0.20624 |
| 0.20958 |
| 0.20245 |
| 0.20110 |
| 0.20439 |
| 0.20289 |
| 0.20717 |
| 0.20286 |
| 0.20194 |
| 0.25050 |
| 0.25149 |
| 0.25342 |
| 0.25608 |
| 0.24658 |
| 0.24324 |
| 0.24487 |
| 0.24680 |
| 0.24108 |
| 0.23941 |
| 0.24487 |
| 0.24788 |
| 0.24549 |
| 0.24935 |
| 0.24575 |
| 0.23876 |
| 0.24025 |
| 0.24225 |
| 0.23547 |
| 0.23396 |
| 0.23450 |
| 0.23250 |
| 0.23719 |
| 0.23573 |
| 0.23569 |
| 0.23723 |
| 0.23670 |
| 0.23723 |
| 0.23831 |
| 0.23826 |
| 0.23819 |
| 0.23773 |
| 0.46492 |
| 0.23587 |
| 0.23097 |
| 0.23063 |
| 0.22967 |
| 0.22998 |
| 0.23021 |
| 0.22943 |
| 0.22802 |
| 0.22774 |
| 0.22614 |
| 0.22344 |
| 0.22481 |
| 0.22504 |
| 0.22352 |
| 0.22400 |
| 0.22138 |
| 0.22358 |
| 0.22353 |
| 0.22172 |
| 0.21877 |
| 0.21925 |
| 0.22484 |
| 0.22382 |
| 0.22625 |
| 0.23000 |
| 0.23345 |
| 0.23653 |
| 0.23848 |
| 0.25142 |
| 0.25463 |
| 0.25737 |
| 0.25841 |
| 0.26301 |
| 0.26157 |
| 0.25908 |
| 0.25975 |
| 0.26118 |
| 0.25790 |
| 1.75313 |
| 1.75465 |
| 1.77077 |
| 1.76197 |
| 1.76210 |
| 1.75960 |
| 1.74864 |
| 1.73509 |
| 1.74136 |
| 1.74067 |
| 1.74984 |
| 1.75481 |
| 1.78021 |
| 1.79367 |
| 1.79177 |
| 1.79800 |
| 1.82641 |
| 1.80171 |
| 1.80778 |
| 1.80054 |
| 1.80199 |
| 1.82024 |
| 1.80787 |
| 1.79168 |
| 1.79828 |
| 1.78129 |
| 1.80497 |
| 1.79051 |
| 1.81094 |
| 1.80841 |
| 1.80760 |
| 1.85687 |
| 1.87387 |
| 1.88127 |
| 1.89014 |
| 1.88544 |
| 1.87720 |
| 1.88041 |
| 1.91130 |
| 1.95009 |
| 1.94686 |
| 1.96627 |
| 1.94920 |
| 1.96510 |
| 1.95446 |
| 1.94584 |
| 1.97078 |
| 1.92851 |
| 1.97425 |
| 1.90651 |
| 1.86601 |
| 1.92815 |
| 2.03465 |
| 2.09811 |
| 2.13037 |
| 2.17150 |
| 2.35569 |
| 2.34608 |
| 2.34225 |
| 2.32591 |
| 2.32565 |
| 2.34759 |
| 2.33847 |
| 2.35446 |
| 2.35188 |
| 2.36796 |
| 2.35012 |
| 2.36589 |
| 2.33853 |
| 2.34720 |
| 2.33806 |
| 2.36169 |
| 2.37485 |
| 2.38018 |
| 2.36971 |
| 2.35917 |
| 2.36038 |
| 2.37739 |
| 2.35175 |
| 2.35544 |
| 2.32486 |
| 2.32142 |
| 2.34086 |
| 2.32787 |
| 2.31680 |
| 2.32639 |
| 2.30604 |
| 2.29305 |
| 2.32913 |
| 2.30935 |
| 2.32417 |
| 2.33541 |
| 2.34123 |
| 2.32691 |
| 2.33537 |
| 2.33766 |
| 2.20465 |
| 2.19182 |
| 2.19883 |
| 2.20968 |
| 2.18628 |
| 2.18117 |
| 2.20282 |
| 2.18772 |
| 2.18227 |
| 2.18898 |
| 2.19947 |
| 2.17517 |
| 2.17809 |
| 2.18722 |
| 2.16682 |
| 2.18922 |
| 2.16566 |
| 2.17629 |
| 2.18962 |
| 2.18928 |
| 2.18589 |
| 2.19067 |
| 2.16360 |
| 2.19243 |
| 2.17725 |
| 2.18306 |
| 2.19265 |
| 2.16773 |
| 5.71032 |
| 5.68088 |
| 5.58125 |
| 5.63154 |
| 5.67108 |
| 5.64777 |
| 5.62281 |
| 5.68783 |
| 5.74569 |
| 5.67110 |
| 5.60408 |
| 5.60736 |
| 5.59890 |
| 5.57966 |
| 5.62945 |
| 5.61043 |
| 5.62336 |
| 5.57694 |
| 5.57058 |
| 5.61990 |
| 5.54707 |
| 5.48363 |
| 5.46153 |
| 5.39382 |
| 5.33112 |
| 5.26122 |
| 5.31775 |
| 5.34305 |
| 5.25762 |
| 5.29972 |
| 5.27554 |
| 5.28271 |
| 5.32492 |
| 5.28050 |
| 5.32613 |
| 7.46572 |
| 13.67097 |
| 13.80667 |
| 13.74604 |
| 14.07932 |
| 14.06516 |
| 15.05112 |
| 15.09441 |
| 15.17239 |
| 15.09307 |
| 14.97619 |
| 15.07960 |
| 15.24104 |
| 15.29073 |
| 15.35188 |
| 15.19727 |
| 15.11132 |
| 15.19692 |
| 15.19074 |
| 15.03734 |
| 14.89339 |
| 14.89121 |
| 15.03617 |
| 14.96467 |
| 15.15004 |
| 15.16398 |
| 15.23395 |
| 15.21371 |
| 15.49687 |
| 15.72851 |
| 15.80433 |
| 15.85555 |
| 16.26576 |
| 16.37491 |
| 16.34631 |
| 16.27281 |
| 16.48056 |
| 16.40274 |
| 16.74065 |
| 16.83118 |
| 16.87075 |
| 16.95827 |
| 17.39695 |
| 17.41329 |
| 17.30925 |
| 17.02767 |
| 17.22066 |
| 17.36608 |
| 18.19154 |
| 18.20862 |
| 18.15020 |
| 18.20260 |
| 17.92138 |
| 18.02542 |
| 17.88379 |
| 18.14400 |
| 18.15015 |
| 18.10153 |
| 18.13255 |
| 18.25827 |
| 17.83697 |
| 17.58922 |
| 17.82505 |
| 17.81300 |
| 17.63310 |
| 17.12729 |
| 17.54882 |
| 17.75416 |
| 18.35679 |
| 18.13798 |
| 17.99478 |
| 17.95567 |
| 18.07365 |
| 17.99218 |
| 18.14315 |
| 18.07985 |
| 17.86931 |
| 18.04819 |
| 18.24901 |
| 18.10749 |
| 18.41520 |
| 18.27031 |
| 17.93303 |
| 17.81318 |
| 18.50210 |
| 17.55763 |
| 17.59050 |
| 17.65512 |
| 17.83611 |
| 17.59038 |
| 17.43637 |
| 17.29309 |
| 17.28908 |
| 17.60067 |
| 17.53126 |
| 17.35762 |
| 17.32013 |
| 17.71376 |
| 17.58310 |
| 17.89882 |
| 18.08758 |
| 18.09548 |
| 17.82136 |
| 17.50011 |
| 17.68718 |
| 18.22256 |
| 18.25660 |
| 18.09944 |
| 17.99524 |
| 17.72282 |
| 17.79154 |
| 18.00629 |
| 18.01273 |
| 18.06115 |
| 18.28158 |
| 18.08197 |
| 17.85901 |
| 18.45276 |
| 17.92660 |
| 17.88246 |
| 17.38753 |
| 17.39468 |
| 17.59904 |
| 17.52104 |
| 17.57142 |
| 17.48748 |
| 17.70376 |
| 17.63267 |
| 17.13133 |
| 17.79124 |
| 17.94526 |
| 18.21647 |
| 18.16263 |
| 18.56257 |
| 18.24391 |
| 18.19420 |
| 17.99278 |
| 17.83442 |
| 17.92436 |
| 17.98824 |
| 18.49011 |
| 18.43104 |
| 17.86698 |
| 18.19076 |
| 18.14772 |
| 18.63912 |
| 18.69034 |
| 18.82413 |
| 18.47457 |
| 18.60693 |
| 18.90296 |
| 18.99219 |
| 18.64294 |
| 18.02633 |
| 17.77629 |
| 17.87108 |
| 18.08240 |
| 18.08474 |
| 18.35688 |
| 17.60897 |
| 18.23438 |
| 17.87617 |
| 17.50375 |
| 17.43857 |
| 17.25942 |
| 17.37326 |
| 16.98877 |
| 17.02578 |
| 16.94751 |
| 16.95555 |
| 16.69697 |
| 16.55282 |
| 16.39687 |
| 16.49273 |
| 16.60051 |
| 16.41590 |
| 16.15187 |
| 16.17513 |
| 16.16774 |
| 15.72906 |
| 15.64825 |
| 15.42354 |
| 15.40510 |
| 15.28414 |
| 15.21767 |
| 15.13344 |
| 14.98848 |
| 14.99384 |
| 14.86943 |
| 14.91368 |
| 14.94819 |
| 14.91477 |
| 14.91467 |
| 14.89787 |
| 14.80029 |
| 14.75986 |
| 14.63760 |
| 14.68223 |
| 14.67990 |
| 14.68352 |
| 14.78527 |
| 14.71998 |
| 14.71294 |
| 14.64537 |
| 14.67759 |
| 14.82115 |
| 14.83014 |
| 14.85599 |
| 14.91899 |
| 15.03809 |
| 14.89041 |
| 15.00471 |
| 14.82321 |
| 14.79760 |
| 14.56427 |
| 14.69051 |
| 14.65749 |
| 14.70400 |
| 14.77444 |
| 19.03179 |
| 19.06471 |
| 19.23796 |
| 19.14913 |
| 18.74994 |
| 18.71199 |
| 19.11741 |
| 19.07844 |
| 19.23687 |
| 19.23479 |
| 19.48875 |
| 19.80914 |
| 19.64194 |
| 19.38993 |
| 19.40748 |
| 19.41573 |
| 19.49157 |
| 19.46129 |
| 19.58104 |
| 19.75699 |
| 20.16588 |
| 19.80271 |
| 19.82756 |
| 19.34307 |
| 19.64527 |
| 19.72546 |
| 19.41693 |
| 19.50542 |
| 19.35839 |
| 19.14918 |
| 19.16455 |
| 19.32591 |
| 19.33598 |
| 19.50548 |
| 19.76061 |
| 19.53266 |
| 19.46879 |
| 19.57847 |
| 19.37366 |
| 19.10973 |
| 18.87149 |
| 18.87735 |
| 18.58784 |
| 18.84871 |
| 18.97036 |
| 19.00565 |
| 19.47854 |
| 19.33577 |
| 19.36465 |
| 19.49130 |
| 19.98065 |
| 19.69476 |
| 19.58776 |
| 19.96522 |
| 20.01451 |
| 20.05919 |
| 20.03847 |
| 19.67723 |
| 19.45600 |
| 20.07482 |
| 20.29012 |
| 20.25268 |
| 20.05172 |
| 20.60326 |
| 21.24309 |
| 21.20168 |
| 21.56331 |
| 21.37533 |
| 21.58902 |
| 21.69784 |
| 21.89345 |
| 26.77560 |
| 23.67017 |
| 34.20582 |
| 34.12397 |
| 34.14836 |
| 34.22051 |
| 35.33360 |
| 34.42900 |
| 33.10264 |
| 32.62749 |
| 32.10448 |
| 31.52829 |
| 31.68207 |
| 31.61676 |
| 31.74800 |
| 31.05091 |
| 31.20982 |
| 31.31952 |
| 31.40841 |
| 31.27017 |
| 30.90235 |
| 30.59658 |
| 30.57185 |
| 30.30772 |
| 30.10688 |
| 30.24637 |
| 30.85279 |
| 30.53102 |
| 30.42242 |
| 29.42255 |
| 29.33218 |
| 28.94436 |
| 28.78922 |
| 29.02549 |
| 28.55044 |
| 27.72726 |
| 27.73426 |
| 26.74394 |
| 26.79193 |
| 26.88299 |
| 28.05784 |
| 28.39106 |
| 28.36023 |
| 27.41608 |
| 27.88918 |
| 26.56031 |
| 26.07938 |
| 26.57923 |
| 26.56980 |
| 26.51692 |
| 26.55085 |
| 27.11144 |
| 27.04283 |
| 26.59480 |
| 25.84486 |
| 26.68455 |
| 26.52869 |
| 25.44722 |
| 25.00505 |
| 25.38511 |
| 25.64561 |
| 26.34033 |
| 25.81656 |
| 25.00983 |
| 25.83236 |
| 26.34837 |
| 26.11311 |
| 25.78699 |
| 26.30337 |
| 25.95842 |
| 26.36551 |
| 26.95487 |
| 27.76987 |
| 28.66458 |
| 29.11507 |
| 29.59624 |
| 30.56602 |
| 30.70662 |
| 31.36455 |
| 32.84065 |
| 31.61711 |
| 32.17475 |
| 32.02439 |
| 34.03582 |
| 32.33315 |
| 34.06800 |
| 32.46665 |
| 32.46625 |
| 32.50067 |
| 32.46642 |
| 32.46647 |
| 34.21807 |
| 34.18195 |
| 34.20365 |
| 34.31247 |
| 34.09583 |
| 34.23966 |
| 34.23989 |
| 34.24002 |
| 34.31240 |
| 34.16787 |
| 34.16769 |
| 34.13166 |
| 34.46278 |
| 34.20743 |
| 34.79004 |
| 35.10085 |
| 35.70592 |
| 35.79779 |
| 36.73115 |
| 37.60923 |
| 35.57136 |
| 35.97420 |
| 36.00518 |
| 34.38566 |
| 33.67779 |
| 33.54165 |
| 33.33869 |
| 32.95570 |
| 33.23012 |
| 33.09950 |
| 33.02217 |
| 32.41216 |
| 32.64776 |
| 33.05169 |
| 32.43516 |
| 32.25018 |
| 32.33630 |
| 31.72807 |
| 30.71583 |
| 30.09859 |
| 29.96061 |
| 29.84926 |
| 29.81022 |
| 29.87908 |
| 29.13593 |
| 28.35946 |
| 27.98017 |
| 27.96719 |
| 28.06008 |
| 27.71163 |
| 27.89988 |
| 27.26047 |
| 27.48622 |
| 27.61149 |
| 27.74999 |
| 27.44840 |
| 28.00016 |
| 27.36911 |
| 27.33248 |
| 26.80446 |
| 26.33086 |
| 26.93740 |
| 27.10680 |
| 26.92439 |
| 27.36858 |
| 27.48229 |
| 27.88648 |
| 28.19929 |
| 27.99246 |
| 28.25711 |
| 28.23359 |
| 28.57525 |
| 28.18264 |
| 28.58069 |
| 29.59479 |
| 29.51287 |
| 30.55853 |
| 31.21557 |
| 31.15745 |
| 30.75348 |
| 30.17359 |
| 30.93997 |
| 30.63826 |
| 32.13280 |
| 32.93168 |
| 32.64437 |
| 33.09446 |
| 32.91787 |
| 31.73901 |
| 33.50618 |
| 32.80317 |
| 32.27371 |
| 31.26770 |
| 29.45039 |
| 28.65049 |
| 28.10592 |
| 29.21619 |
| 29.93831 |
| 32.23668 |
| 31.51799 |
| 30.81037 |
| 29.96068 |
| 30.00132 |
| 30.84566 |
| 27.67201 |
| 27.92924 |
| 27.61575 |
| 25.14612 |
| 24.99325 |
| 25.46331 |
| 26.00935 |
| 24.70288 |
| 24.42143 |
| 25.01695 |
| 24.63852 |
| 23.62719 |
| 23.70678 |
| 23.97710 |
| 23.95735 |
| 24.43609 |
| 24.09553 |
| 24.75189 |
| 24.65073 |
| 24.77959 |
| 26.17999 |
| 25.34739 |
| 25.57582 |
| 26.36661 |
| 25.56635 |
| 24.84780 |
| 25.62567 |
| 25.45463 |