História das diárias SDD /KGS desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar antigo do Sudão = 0.1217889 Som quirguiz
o mínimo em
1 Dinar antigo do Sudão = 0.0013954 Som quirguiz
Date | SDD/KGS |
---|---|
0.0014659 | |
0.0014636 | |
0.0014674 | |
0.0014642 | |
0.0014713 | |
0.0014662 | |
0.0014702 | |
0.0014684 | |
0.0014891 | |
0.0014753 | |
0.0014899 | |
0.0014937 | |
0.0015003 | |
0.0014925 | |
0.0014909 | |
0.0014883 | |
0.0014877 | |
0.0014865 | |
0.0014883 | |
0.0014912 | |
0.0014984 | |
0.0014945 | |
0.0015027 | |
0.0015017 | |
0.0014950 | |
0.0014896 | |
0.0014898 | |
0.0014887 | |
0.0014916 | |
0.0014799 | |
0.0014787 | |
0.0014722 | |
0.0014821 | |
0.0014692 | |
0.0014668 | |
0.0014528 | |
0.0014595 | |
0.0014728 | |
0.0014704 | |
0.0014665 | |
0.0014719 | |
0.0014740 | |
0.0014751 | |
0.0014790 | |
0.0014753 | |
0.0014787 | |
0.0014951 | |
0.0014798 | |
0.0014640 | |
0.0014617 | |
0.0014668 | |
0.0014653 | |
0.0014552 | |
0.0014518 | |
0.0014586 | |
0.0014481 | |
0.0014523 | |
0.0014611 | |
0.0015565 | |
0.0015407 | |
0.0015494 | |
0.0015525 | |
0.0015549 | |
0.0015557 | |
0.0015423 | |
0.0015195 | |
0.0015166 | |
0.0015235 | |
0.0015180 | |
0.0015210 | |
0.0015195 | |
0.0015182 | |
0.0015052 | |
0.0015002 | |
0.0014815 | |
0.0014771 | |
0.0014877 | |
0.0014879 | |
0.0014899 | |
0.0014712 | |
0.0014667 | |
0.0014875 | |
0.0014171 | |
0.0014285 | |
0.0014339 | |
0.0014402 | |
0.0014480 | |
0.0014244 | |
0.0014307 | |
0.0014216 | |
0.0014498 | |
0.0014684 | |
0.0014746 | |
0.0014158 | |
0.0014274 | |
0.0014504 | |
0.0014076 | |
0.0014080 | |
0.0014045 | |
0.0017792 | |
0.0017803 | |
0.0018230 | |
0.0017940 | |
0.0018405 | |
0.0018204 | |
0.0018470 | |
0.0018689 | |
0.0023033 | |
0.0022389 | |
0.0021595 | |
0.0021388 | |
0.0019067 | |
0.0019166 | |
0.0019247 | |
0.0019414 | |
0.0019346 | |
0.0019371 | |
0.0019452 | |
0.0019347 | |
0.0019470 | |
0.0019445 | |
0.0019445 | |
0.0019429 | |
0.0019460 | |
0.0019361 | |
0.0019288 | |
0.0019426 | |
0.0019355 | |
0.0019327 | |
0.0019334 | |
0.0019292 | |
0.0019283 | |
0.0019308 | |
0.0019334 | |
0.0019316 | |
0.0019350 | |
0.0019243 | |
0.0019124 | |
0.0019106 | |
0.0019056 | |
0.0019037 | |
0.0019046 | |
0.0019125 | |
0.0019037 | |
0.0018764 | |
0.0018884 | |
0.0019337 | |
0.0019595 | |
0.0019921 | |
0.0020037 | |
0.0020564 | |
0.0021185 | |
0.0021132 | |
0.0022337 | |
0.0022304 | |
0.0022333 | |
0.0022327 | |
0.0022418 | |
0.0022345 | |
0.0022382 | |
0.0022544 | |
0.0022554 | |
0.0154078 | |
0.0153425 | |
0.0153369 | |
0.0151924 | |
0.0152338 | |
0.0151591 | |
0.0150835 | |
0.0150077 | |
0.0151241 | |
0.0147969 | |
0.0153531 | |
0.0154298 | |
0.0153464 | |
0.0153003 | |
0.0154695 | |
0.0150300 | |
0.0148612 | |
0.0146208 | |
0.0148073 | |
0.0145080 | |
0.0144837 | |
0.0144046 | |
0.0144007 | |
0.0144071 | |
0.0142642 | |
0.0141815 | |
0.0141214 | |
0.0141150 | |
0.0139710 | |
0.0139481 | |
0.0139794 | |
0.0141490 | |
0.0140796 | |
0.0142539 | |
0.0136939 | |
0.0137070 | |
0.0137378 | |
0.0134685 | |
0.0134296 | |
0.0134367 | |
0.0140377 | |
0.0142436 | |
0.0142836 | |
0.0145084 | |
0.0144550 | |
0.0149260 | |
0.0136501 | |
0.0136354 | |
0.0140852 | |
0.0129853 | |
0.0126370 | |
0.0127256 | |
0.0129966 | |
0.0133772 | |
0.0138076 | |
0.0142737 | |
0.0154222 | |
0.0153986 | |
0.0154179 | |
0.0154468 | |
0.0155064 | |
0.0154993 | |
0.0154672 | |
0.0154678 | |
0.0155638 | |
0.0154881 | |
0.0155453 | |
0.0154714 | |
0.0154308 | |
0.0155400 | |
0.0154501 | |
0.0154540 | |
0.0154486 | |
0.0154752 | |
0.0154918 | |
0.0154373 | |
0.0155028 | |
0.0153757 | |
0.0154617 | |
0.0154440 | |
0.0155076 | |
0.0155638 | |
0.0155057 | |
0.0154634 | |
0.0153933 | |
0.0154776 | |
0.0153450 | |
0.0152773 | |
0.0152581 | |
0.0152839 | |
0.0153540 | |
0.0152715 | |
0.0152470 | |
0.0152519 | |
0.0152360 | |
0.0153118 | |
0.0144706 | |
0.0144492 | |
0.0144772 | |
0.0144256 | |
0.0144635 | |
0.0144469 | |
0.0144784 | |
0.0144572 | |
0.0144637 | |
0.0145280 | |
0.0144234 | |
0.0144474 | |
0.0144792 | |
0.0144203 | |
0.0144743 | |
0.0145085 | |
0.0145128 | |
0.0144515 | |
0.0144776 | |
0.0143784 | |
0.0144936 | |
0.0144269 | |
0.0145000 | |
0.0144177 | |
0.0145122 | |
0.0144425 | |
0.0145445 | |
0.0381509 | |
0.0381114 | |
0.0378563 | |
0.0378813 | |
0.0379430 | |
0.0380226 | |
0.0378299 | |
0.0381132 | |
0.0381846 | |
0.0379401 | |
0.0380047 | |
0.0380339 | |
0.0379472 | |
0.0379900 | |
0.0379433 | |
0.0379413 | |
0.0379809 | |
0.0382139 | |
0.0380322 | |
0.0379739 | |
0.0378399 | |
0.0382165 | |
0.0379861 | |
0.0382224 | |
0.0379422 | |
0.0377531 | |
0.0379486 | |
0.0378963 | |
0.0377172 | |
0.0377634 | |
0.0378765 | |
0.0378983 | |
0.0376286 | |
0.0377020 | |
0.0385039 | |
0.0378347 | |
0.0977320 | |
0.0991209 | |
0.1000738 | |
0.0986254 | |
0.1002089 | |
0.0993659 | |
0.0995577 | |
0.1045385 | |
0.1047087 | |
0.1042226 | |
0.1083445 | |
0.1082832 | |
0.1076055 | |
0.1079080 | |
0.1074561 | |
0.1076659 | |
0.1080749 | |
0.1088311 | |
0.1086152 | |
0.1082126 | |
0.1087117 | |
0.1084772 | |
0.1081698 | |
0.1089930 | |
0.1085872 | |
0.1072055 | |
0.1080553 | |
0.1077565 | |
0.1073383 | |
0.1058275 | |
0.1050594 | |
0.1052509 | |
0.1054514 | |
0.1042253 | |
0.1046761 | |
0.1034421 | |
0.1033071 | |
0.1031949 | |
0.1025782 | |
0.1033938 | |
0.1032087 | |
0.1036119 | |
0.1046231 | |
0.1050972 | |
0.1043740 | |
0.1041002 | |
0.1041938 | |
0.1040830 | |
0.1049428 | |
0.1054976 | |
0.1049953 | |
0.1054644 | |
0.1040346 | |
0.1037936 | |
0.1038814 | |
0.1036980 | |
0.1038660 | |
0.1042924 | |
0.1039981 | |
0.1046342 | |
0.1045479 | |
0.1048589 | |
0.1061804 | |
0.1052763 | |
0.1043656 | |
0.1049364 | |
0.1059458 | |
0.1060456 | |
0.1066255 | |
0.1067119 | |
0.1081077 | |
0.1073445 | |
0.1072678 | |
0.1067590 | |
0.1069218 | |
0.1057406 | |
0.1062877 | |
0.1041324 | |
0.1073188 | |
0.1072946 | |
0.1094317 | |
0.1083083 | |
0.1085815 | |
0.1099214 | |
0.1088903 | |
0.1099439 | |
0.1089985 | |
0.1091767 | |
0.1091658 | |
0.1094695 | |
0.1093308 | |
0.1117774 | |
0.1126533 | |
0.1151022 | |
0.1148366 | |
0.1158906 | |
0.1166143 | |
0.1181474 | |
0.1187869 | |
0.1196862 | |
0.1199141 | |
0.1208606 | |
0.1209170 | |
0.1209267 | |
0.1213684 | |
0.1198051 | |
0.1213238 | |
0.1214751 | |
0.1217521 | |
0.1217259 | |
0.1161823 | |
0.1141230 | |
0.1129659 |