História das diárias SDD /ISK desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar antigo do Sudão = 0.2114370 Coroa islandesa
o mínimo em
1 Dinar antigo do Sudão = 0.0021831 Coroa islandesa
Date | SDD/ISK |
---|---|
0.0023028 | |
0.0023113 | |
0.0023157 | |
0.0023198 | |
0.0023329 | |
0.0023339 | |
0.0023108 | |
0.0023099 | |
0.0022901 | |
0.0022853 | |
0.0022854 | |
0.0022988 | |
0.0023002 | |
0.0022966 | |
0.0022903 | |
0.0022921 | |
0.0022839 | |
0.0022795 | |
0.0022872 | |
0.0023092 | |
0.0022941 | |
0.0023000 | |
0.0023161 | |
0.0023345 | |
0.0023230 | |
0.0023010 | |
0.0023322 | |
0.0023827 | |
0.0023247 | |
0.0022842 | |
0.0022877 | |
0.0022837 | |
0.0022724 | |
0.0022924 | |
0.0022535 | |
0.0022531 | |
0.0022242 | |
0.0022158 | |
0.0021925 | |
0.0022018 | |
0.0022078 | |
0.0022196 | |
0.0022072 | |
0.0022256 | |
0.0022210 | |
0.0022542 | |
0.0022880 | |
0.0022845 | |
0.0022886 | |
0.0023237 | |
0.0023433 | |
0.0023115 | |
0.0023324 | |
0.0023006 | |
0.0022861 | |
0.0022786 | |
0.0024175 | |
0.0024124 | |
0.0024973 | |
0.0024879 | |
0.0025533 | |
0.0025773 | |
0.0025357 | |
0.0025106 | |
0.0024809 | |
0.0025201 | |
0.0025275 | |
0.0025556 | |
0.0025197 | |
0.0025364 | |
0.0025294 | |
0.0025245 | |
0.0024884 | |
0.0024879 | |
0.0025442 | |
0.0025878 | |
0.0025832 | |
0.0025577 | |
0.0025594 | |
0.0025643 | |
0.0025413 | |
0.0025710 | |
0.0025439 | |
0.0024998 | |
0.0024488 | |
0.0025234 | |
0.0025139 | |
0.0024782 | |
0.0024355 | |
0.0024342 | |
0.0023990 | |
0.0024122 | |
0.0024266 | |
0.0024302 | |
0.0023673 | |
0.0023387 | |
0.0023130 | |
0.0029763 | |
0.0028966 | |
0.0028641 | |
0.0029355 | |
0.0029322 | |
0.0029258 | |
0.0029261 | |
0.0028981 | |
0.0028997 | |
0.0029726 | |
0.0030160 | |
0.0028538 | |
0.0028155 | |
0.0028393 | |
0.0028371 | |
0.0029241 | |
0.0029338 | |
0.0029361 | |
0.0029650 | |
0.0029799 | |
0.0029872 | |
0.0029811 | |
0.0029996 | |
0.0029894 | |
0.0029883 | |
0.0030064 | |
0.0030098 | |
0.0029734 | |
0.0029596 | |
0.0029451 | |
0.0029449 | |
0.0029538 | |
0.0029130 | |
0.0029144 | |
0.0029537 | |
0.0029191 | |
0.0029007 | |
0.0028849 | |
0.0028901 | |
0.0028408 | |
0.0028357 | |
0.0027832 | |
0.0028404 | |
0.0027996 | |
0.0027713 | |
0.0027445 | |
0.0027568 | |
0.0028149 | |
0.0028127 | |
0.0028319 | |
0.0028720 | |
0.0030192 | |
0.0031052 | |
0.0030978 | |
0.0032853 | |
0.0032690 | |
0.0033178 | |
0.0033578 | |
0.0033270 | |
0.0033587 | |
0.0033046 | |
0.0034144 | |
0.0033873 | |
0.0232803 | |
0.0233261 | |
0.0233884 | |
0.0233520 | |
0.0234690 | |
0.0234448 | |
0.0233515 | |
0.0229889 | |
0.0233184 | |
0.0234520 | |
0.0230974 | |
0.0229450 | |
0.0240750 | |
0.0245206 | |
0.0248119 | |
0.0249132 | |
0.0255510 | |
0.0253400 | |
0.0253360 | |
0.0252170 | |
0.0251765 | |
0.0251611 | |
0.0249970 | |
0.0246050 | |
0.0254596 | |
0.0249631 | |
0.0250422 | |
0.0247819 | |
0.0248532 | |
0.0247415 | |
0.0244274 | |
0.0254574 | |
0.0255720 | |
0.0253614 | |
0.0250863 | |
0.0252223 | |
0.0245942 | |
0.0241722 | |
0.0247760 | |
0.0258560 | |
0.0263689 | |
0.0266573 | |
0.0264874 | |
0.0266591 | |
0.0261650 | |
0.0261269 | |
0.0261973 | |
0.0255912 | |
0.0255431 | |
0.0247881 | |
0.0231536 | |
0.0232304 | |
0.0238906 | |
0.0243356 | |
0.0249841 | |
0.0254659 | |
0.0276016 | |
0.0274359 | |
0.0273434 | |
0.0272570 | |
0.0270197 | |
0.0272091 | |
0.0272758 | |
0.0270303 | |
0.0271469 | |
0.0273393 | |
0.0274671 | |
0.0277131 | |
0.0274556 | |
0.0277964 | |
0.0277162 | |
0.0278310 | |
0.0275946 | |
0.0275707 | |
0.0277556 | |
0.0274370 | |
0.0280173 | |
0.0279631 | |
0.0277344 | |
0.0276357 | |
0.0272978 | |
0.0270871 | |
0.0270853 | |
0.0277531 | |
0.0278591 | |
0.0281348 | |
0.0277521 | |
0.0276489 | |
0.0279991 | |
0.0275528 | |
0.0276004 | |
0.0275431 | |
0.0273814 | |
0.0272351 | |
0.0269672 | |
0.0271411 | |
0.0253876 | |
0.0252309 | |
0.0250423 | |
0.0257970 | |
0.0254443 | |
0.0246189 | |
0.0255502 | |
0.0253468 | |
0.0252434 | |
0.0254163 | |
0.0254325 | |
0.0251971 | |
0.0252280 | |
0.0254480 | |
0.0254354 | |
0.0248813 | |
0.0245400 | |
0.0245752 | |
0.0258480 | |
0.0258404 | |
0.0259344 | |
0.0261291 | |
0.0259474 | |
0.0258940 | |
0.0255351 | |
0.0254453 | |
0.0250608 | |
0.0647259 | |
0.0637043 | |
0.0621535 | |
0.0617000 | |
0.0607479 | |
0.0631242 | |
0.0601893 | |
0.0596665 | |
0.0605745 | |
0.0605424 | |
0.0597424 | |
0.0585476 | |
0.0592603 | |
0.0593939 | |
0.0592648 | |
0.0596354 | |
0.0600845 | |
0.0608603 | |
0.0590006 | |
0.0586206 | |
0.0586877 | |
0.0584310 | |
0.0569745 | |
0.0567205 | |
0.0560567 | |
0.0557763 | |
0.0548324 | |
0.0546244 | |
0.0546097 | |
0.0542166 | |
0.0550418 | |
0.0554368 | |
0.0555242 | |
0.0555448 | |
0.0569688 | |
0.0558691 | |
0.1440876 | |
0.1472465 | |
0.1480680 | |
0.1493687 | |
0.1492214 | |
0.1514708 | |
0.1510892 | |
0.1570866 | |
0.1554289 | |
0.1541545 | |
0.1625265 | |
0.1624920 | |
0.1658463 | |
0.1660358 | |
0.1660186 | |
0.1672055 | |
0.1700396 | |
0.1685647 | |
0.1688352 | |
0.1655877 | |
0.1662224 | |
0.1663749 | |
0.1687326 | |
0.1649146 | |
0.1634080 | |
0.1653770 | |
0.1611858 | |
0.1631285 | |
0.1585673 | |
0.1605764 | |
0.1577401 | |
0.1535816 | |
0.1511095 | |
0.1537041 | |
0.1536311 | |
0.1577770 | |
0.1618841 | |
0.1615288 | |
0.1647454 | |
0.1694348 | |
0.1698739 | |
0.1720707 | |
0.1673885 | |
0.1645593 | |
0.1671354 | |
0.1599551 | |
0.1618637 | |
0.1659201 | |
0.1699943 | |
0.1719559 | |
0.1764322 | |
0.1707667 | |
0.1715377 | |
0.1715566 | |
0.1692392 | |
0.1694892 | |
0.1701076 | |
0.1683404 | |
0.1676221 | |
0.1696935 | |
0.1710066 | |
0.1711664 | |
0.1708129 | |
0.1725232 | |
0.1754133 | |
0.1754800 | |
0.1764039 | |
0.1772883 | |
0.1778819 | |
0.1791605 | |
0.1791719 | |
0.1797160 | |
0.1823748 | |
0.1827912 | |
0.1838646 | |
0.1850620 | |
0.1851664 | |
0.1891155 | |
0.1943401 | |
0.1956672 | |
0.1958501 | |
0.1968850 | |
0.1962294 | |
0.1991421 | |
0.1992837 | |
0.1984582 | |
0.1964510 | |
0.1951351 | |
0.1959500 | |
0.1994693 | |
0.1979688 | |
0.1974709 | |
0.1958255 | |
0.2008131 | |
0.1993682 | |
0.2020106 | |
0.2061124 | |
0.2052421 | |
0.2048984 | |
0.2015904 | |
0.2031194 | |
0.2071345 | |
0.2080407 | |
0.2065424 | |
0.2074745 | |
0.2046701 | |
0.2068500 | |
0.2087379 | |
0.2069157 | |
0.2081401 | |
0.2091634 | |
0.2082473 | |
0.2067264 |