História das diárias SDD /GNF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dinar antigo do Sudão = 14.68846 Franco guineano
o mínimo em
1 Dinar antigo do Sudão = 0.14085 Franco guineano
história preço de GNF / SDD
Date | SDD/GNF |
| 0.14316 |
| 0.14239 |
| 0.14260 |
| 0.14167 |
| 0.14226 |
| 0.14154 |
| 0.14317 |
| 0.14179 |
| 0.14308 |
| 0.14381 |
| 0.14419 |
| 0.14350 |
| 0.14326 |
| 0.14303 |
| 0.14302 |
| 0.14305 |
| 0.14318 |
| 0.14346 |
| 0.14403 |
| 0.14390 |
| 0.14545 |
| 0.14504 |
| 0.14441 |
| 0.14348 |
| 0.14349 |
| 0.14396 |
| 0.14421 |
| 0.14283 |
| 0.14267 |
| 0.14193 |
| 0.14291 |
| 0.14167 |
| 0.14161 |
| 0.14111 |
| 0.14165 |
| 0.14295 |
| 0.14260 |
| 0.14281 |
| 0.14325 |
| 0.14398 |
| 0.14406 |
| 0.14469 |
| 0.14511 |
| 0.14468 |
| 0.14624 |
| 0.14540 |
| 0.14447 |
| 0.14428 |
| 0.14454 |
| 0.14422 |
| 0.14399 |
| 0.14246 |
| 0.14371 |
| 0.14289 |
| 0.14298 |
| 0.14374 |
| 0.15239 |
| 0.15173 |
| 0.15398 |
| 0.15424 |
| 0.15446 |
| 0.15318 |
| 0.15234 |
| 0.15309 |
| 0.15154 |
| 0.15360 |
| 0.15265 |
| 0.15405 |
| 0.15287 |
| 0.15381 |
| 0.15382 |
| 0.15208 |
| 0.15122 |
| 0.15212 |
| 0.15382 |
| 0.15347 |
| 0.15394 |
| 0.15288 |
| 0.15358 |
| 0.15491 |
| 0.15196 |
| 0.15634 |
| 0.15320 |
| 0.15434 |
| 0.15270 |
| 0.15303 |
| 0.15361 |
| 0.15253 |
| 0.15233 |
| 0.15400 |
| 0.15428 |
| 0.15300 |
| 0.15379 |
| 0.15273 |
| 0.15375 |
| 0.15484 |
| 0.15363 |
| 0.19814 |
| 0.19813 |
| 0.19949 |
| 0.19898 |
| 0.19433 |
| 0.19610 |
| 0.19864 |
| 0.19852 |
| 0.19970 |
| 0.20053 |
| 0.20154 |
| 0.20234 |
| 0.20201 |
| 0.20373 |
| 0.20634 |
| 0.20613 |
| 0.20624 |
| 0.20719 |
| 0.20923 |
| 0.21305 |
| 0.21601 |
| 0.21580 |
| 0.21519 |
| 0.21634 |
| 0.21691 |
| 0.21591 |
| 0.21687 |
| 0.21938 |
| 0.21965 |
| 0.22001 |
| 0.22105 |
| 0.22201 |
| 0.22181 |
| 0.22250 |
| 0.22292 |
| 0.22267 |
| 0.22353 |
| 0.22265 |
| 0.22145 |
| 0.22012 |
| 0.21935 |
| 0.22011 |
| 0.22118 |
| 0.22087 |
| 0.22076 |
| 0.21724 |
| 0.21935 |
| 0.22471 |
| 0.22740 |
| 0.23085 |
| 0.23328 |
| 0.24023 |
| 0.24644 |
| 0.24631 |
| 0.26090 |
| 0.26087 |
| 0.26226 |
| 0.26334 |
| 0.26431 |
| 0.26461 |
| 0.26470 |
| 0.26942 |
| 0.26983 |
| 1.84471 |
| 1.87280 |
| 1.86558 |
| 1.86016 |
| 1.85264 |
| 1.85614 |
| 1.86004 |
| 1.83293 |
| 1.82111 |
| 1.82901 |
| 1.80183 |
| 1.80088 |
| 1.77993 |
| 1.76919 |
| 1.77911 |
| 1.77533 |
| 1.77837 |
| 1.77420 |
| 1.78490 |
| 1.79068 |
| 1.78341 |
| 1.77503 |
| 1.77685 |
| 1.76360 |
| 1.76449 |
| 1.75247 |
| 1.75182 |
| 1.75731 |
| 1.74421 |
| 1.75105 |
| 1.74733 |
| 1.75443 |
| 1.75069 |
| 1.75998 |
| 1.75005 |
| 1.75330 |
| 1.75633 |
| 1.74834 |
| 1.73873 |
| 1.74428 |
| 1.72957 |
| 1.72753 |
| 1.72241 |
| 1.73336 |
| 1.72734 |
| 1.73022 |
| 1.73643 |
| 1.72618 |
| 1.71849 |
| 1.72999 |
| 1.71810 |
| 1.72772 |
| 1.76515 |
| 1.81726 |
| 1.87375 |
| 1.95097 |
| 2.09922 |
| 2.10939 |
| 2.10466 |
| 2.11180 |
| 2.11721 |
| 2.11250 |
| 2.09012 |
| 2.10589 |
| 2.13177 |
| 2.10880 |
| 2.11522 |
| 2.03146 |
| 2.03173 |
| 2.06921 |
| 2.04920 |
| 2.06370 |
| 2.04758 |
| 2.06006 |
| 2.05391 |
| 2.04716 |
| 2.04332 |
| 2.02601 |
| 2.04360 |
| 2.03764 |
| 2.04628 |
| 2.05737 |
| 2.04996 |
| 2.04604 |
| 2.03576 |
| 2.04400 |
| 2.03525 |
| 2.04595 |
| 2.04183 |
| 2.04206 |
| 2.04123 |
| 2.03044 |
| 2.03475 |
| 2.03587 |
| 2.03335 |
| 2.04357 |
| 1.93429 |
| 1.92877 |
| 1.93104 |
| 1.92436 |
| 1.94397 |
| 1.92223 |
| 1.93615 |
| 1.92825 |
| 1.93520 |
| 1.93017 |
| 1.92429 |
| 1.92589 |
| 1.92799 |
| 1.91574 |
| 1.92791 |
| 1.94269 |
| 1.93235 |
| 1.92352 |
| 1.92474 |
| 1.92421 |
| 1.91896 |
| 1.92125 |
| 1.93434 |
| 1.90482 |
| 1.92309 |
| 1.91191 |
| 1.92461 |
| 5.05899 |
| 5.03451 |
| 5.03935 |
| 5.03482 |
| 5.04901 |
| 5.07528 |
| 5.02230 |
| 5.05879 |
| 5.07761 |
| 5.05087 |
| 5.07006 |
| 5.05729 |
| 5.02199 |
| 5.02300 |
| 5.02395 |
| 5.03835 |
| 5.02490 |
| 5.04932 |
| 5.01469 |
| 5.01763 |
| 5.00763 |
| 5.03029 |
| 4.99868 |
| 5.00698 |
| 4.99635 |
| 4.98567 |
| 5.00719 |
| 4.99471 |
| 4.97395 |
| 4.99208 |
| 4.99671 |
| 5.00576 |
| 4.97958 |
| 4.99199 |
| 5.03454 |
| 4.98152 |
| 12.86725 |
| 12.89589 |
| 13.02022 |
| 12.91591 |
| 12.99561 |
| 12.89564 |
| 12.85607 |
| 13.55477 |
| 13.54954 |
| 13.45936 |
| 14.20053 |
| 14.11885 |
| 14.17371 |
| 14.09188 |
| 14.05599 |
| 14.10415 |
| 14.21413 |
| 14.23934 |
| 14.26792 |
| 14.20621 |
| 14.04304 |
| 13.97103 |
| 14.12347 |
| 14.12107 |
| 14.21991 |
| 14.03371 |
| 13.98324 |
| 14.08643 |
| 14.11208 |
| 13.96943 |
| 14.01959 |
| 13.99130 |
| 14.02579 |
| 13.99462 |
| 14.10084 |
| 13.78740 |
| 14.15007 |
| 14.10059 |
| 14.18404 |
| 13.76299 |
| 14.03952 |
| 13.99159 |
| 14.18907 |
| 13.93664 |
| 13.82725 |
| 14.10196 |
| 14.09993 |
| 14.03561 |
| 13.99593 |
| 14.15553 |
| 14.16052 |
| 14.01364 |
| 14.00729 |
| 14.18893 |
| 14.01908 |
| 14.01632 |
| 13.95257 |
| 13.75261 |
| 13.68400 |
| 13.82947 |
| 13.77531 |
| 13.89427 |
| 14.08797 |
| 13.96961 |
| 13.93628 |
| 14.00315 |
| 14.05444 |
| 14.15200 |
| 14.19516 |
| 14.09988 |
| 14.26765 |
| 13.89243 |
| 14.09567 |
| 14.09332 |
| 14.06741 |
| 13.92128 |
| 14.37238 |
| 13.86686 |
| 14.28380 |
| 13.41789 |
| 13.46218 |
| 11.72230 |
| 11.71739 |
| 11.77985 |
| 11.72279 |
| 11.67828 |
| 11.79496 |
| 11.97676 |
| 12.03261 |
| 12.03980 |
| 12.04132 |
| 12.11501 |
| 12.07619 |
| 12.12485 |
| 12.15814 |
| 12.17806 |
| 12.20520 |
| 12.21543 |
| 12.24936 |
| 12.23678 |
| 12.26246 |
| 12.31521 |
| 12.37704 |
| 12.31921 |
| 12.30107 |
| 12.18289 |
| 12.34334 |
| 12.33837 |
| 12.33075 |
| 12.39977 |
| 12.01138 |
| 12.12759 |
| 12.48395 |