História das diárias SCR /XEU desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Rupia seichelense = 0.08021 Unidade de moeda europeia
o mínimo em
1 Rupia seichelense = 0.03781 Unidade de moeda europeia
história preço de XEU / SCR
Date | SCR/XEU |
| 0.06772 |
| 0.06914 |
| 0.06815 |
| 0.06877 |
| 0.06797 |
| 0.06810 |
| 0.06762 |
| 0.06798 |
| 0.06750 |
| 0.06966 |
| 0.06895 |
| 0.06916 |
| 0.06994 |
| 0.06914 |
| 0.06853 |
| 0.06790 |
| 0.06678 |
| 0.06492 |
| 0.06833 |
| 0.06905 |
| 0.06981 |
| 0.06679 |
| 0.06884 |
| 0.06953 |
| 0.06990 |
| 0.07055 |
| 0.07135 |
| 0.07222 |
| 0.06940 |
| 0.07075 |
| 0.06932 |
| 0.06867 |
| 0.07105 |
| 0.06948 |
| 0.06900 |
| 0.06875 |
| 0.06890 |
| 0.06822 |
| 0.06839 |
| 0.06801 |
| 0.06773 |
| 0.06878 |
| 0.06801 |
| 0.06500 |
| 0.06731 |
| 0.06863 |
| 0.07069 |
| 0.07086 |
| 0.06631 |
| 0.06939 |
| 0.06923 |
| 0.06569 |
| 0.06833 |
| 0.07035 |
| 0.06925 |
| 0.06673 |
| 0.07238 |
| 0.06874 |
| 0.06578 |
| 0.07037 |
| 0.06719 |
| 0.06515 |
| 0.06740 |
| 0.07009 |
| 0.07254 |
| 0.06651 |
| 0.07163 |
| 0.07057 |
| 0.07074 |
| 0.07091 |
| 0.07112 |
| 0.07180 |
| 0.07495 |
| 0.07631 |
| 0.07572 |
| 0.07336 |
| 0.07663 |
| 0.07642 |
| 0.07470 |
| 0.07452 |
| 0.07482 |
| 0.07904 |
| 0.07357 |
| 0.07701 |
| 0.07322 |
| 0.07491 |
| 0.07615 |
| 0.07312 |
| 0.07335 |
| 0.07739 |
| 0.07466 |
| 0.07309 |
| 0.07418 |
| 0.07378 |
| 0.06539 |
| 0.07225 |
| 0.07135 |
| 0.07091 |
| 0.07071 |
| 0.07356 |
| 0.06736 |
| 0.06297 |
| 0.06339 |
| 0.06391 |
| 0.06192 |
| 0.06757 |
| 0.06612 |
| 0.06354 |
| 0.06659 |
| 0.06575 |
| 0.06450 |
| 0.05882 |
| 0.05996 |
| 0.06295 |
| 0.06648 |
| 0.06330 |
| 0.05916 |
| 0.06665 |
| 0.06888 |
| 0.06396 |
| 0.06187 |
| 0.06138 |
| 0.06416 |
| 0.06424 |
| 0.05946 |
| 0.06671 |
| 0.06406 |
| 0.06587 |
| 0.06581 |
| 0.06521 |
| 0.06606 |
| 0.06427 |
| 0.06095 |
| 0.06007 |
| 0.05850 |
| 0.05713 |
| 0.05868 |
| 0.05147 |
| 0.05793 |
| 0.05700 |
| 0.05575 |
| 0.05584 |
| 0.04971 |
| 0.05540 |
| 0.04969 |
| 0.05007 |
| 0.05369 |
| 0.05522 |
| 0.05852 |
| 0.05388 |
| 0.04390 |
| 0.04399 |
| 0.04025 |
| 0.03952 |
| 0.03979 |
| 0.03914 |
| 0.03952 |
| 0.03887 |
| 0.03913 |
| 0.03908 |
| 0.03883 |
| 0.03905 |
| 0.03878 |
| 0.03849 |
| 0.03858 |
| 0.03853 |
| 0.03881 |
| 0.03894 |
| 0.04025 |
| 0.04062 |
| 0.04103 |
| 0.04263 |
| 0.04445 |
| 0.04392 |
| 0.04641 |
| 0.04676 |
| 0.04715 |
| 0.04762 |
| 0.04731 |
| 0.04694 |
| 0.04714 |
| 0.04683 |
| 0.04755 |
| 0.04723 |
| 0.04779 |
| 0.04773 |
| 0.04815 |
| 0.04946 |
| 0.05004 |
| 0.05022 |
| 0.05052 |
| 0.05276 |
| 0.05014 |
| 0.05029 |
| 0.05110 |
| 0.05215 |
| 0.05222 |
| 0.05272 |
| 0.05231 |
| 0.05280 |
| 0.05274 |
| 0.05531 |
| 0.06300 |
| 0.06604 |
| 0.06776 |
| 0.07125 |
| 0.06401 |
| 0.06547 |
| 0.06725 |
| 0.06732 |
| 0.06691 |
| 0.06598 |
| 0.06624 |
| 0.06578 |
| 0.06555 |
| 0.06520 |
| 0.06516 |
| 0.06581 |
| 0.06554 |
| 0.06598 |
| 0.06590 |
| 0.06629 |
| 0.06592 |
| 0.06614 |
| 0.06936 |
| 0.06557 |
| 0.06543 |
| 0.06628 |
| 0.06652 |
| 0.06671 |
| 0.06639 |
| 0.06643 |
| 0.06617 |
| 0.06662 |
| 0.06589 |
| 0.06604 |
| 0.06515 |
| 0.06500 |
| 0.06570 |
| 0.06494 |
| 0.06501 |
| 0.06529 |
| 0.06486 |
| 0.06422 |
| 0.06523 |
| 0.06459 |
| 0.06500 |
| 0.06530 |
| 0.06555 |
| 0.06507 |
| 0.06526 |
| 0.06528 |
| 0.06459 |
| 0.06477 |
| 0.06505 |
| 0.06533 |
| 0.06463 |
| 0.06458 |
| 0.06502 |
| 0.06448 |
| 0.06442 |
| 0.06470 |
| 0.06486 |
| 0.06407 |
| 0.06401 |
| 0.06447 |
| 0.06388 |
| 0.06385 |
| 0.06377 |
| 0.06428 |
| 0.06460 |
| 0.06456 |
| 0.06457 |
| 0.06469 |
| 0.06388 |
| 0.06531 |
| 0.06427 |
| 0.06444 |
| 0.06409 |
| 0.06338 |
| 0.06388 |
| 0.06349 |
| 0.06254 |
| 0.06299 |
| 0.06339 |
| 0.06326 |
| 0.06297 |
| 0.06403 |
| 0.06454 |
| 0.06366 |
| 0.06290 |
| 0.06316 |
| 0.06307 |
| 0.06282 |
| 0.06344 |
| 0.06313 |
| 0.06343 |
| 0.06313 |
| 0.06353 |
| 0.06392 |
| 0.06305 |
| 0.05972 |
| 0.06229 |
| 0.06153 |
| 0.06087 |
| 0.05870 |
| 0.06032 |
| 0.05916 |
| 0.05815 |
| 0.05879 |
| 0.05801 |
| 0.06028 |
| 0.05863 |
| 0.05907 |
| 0.06093 |
| 0.05892 |
| 0.05946 |
| 0.05758 |
| 0.05973 |
| 0.05933 |
| 0.06074 |
| 0.06039 |
| 0.06060 |
| 0.06000 |
| 0.05999 |
| 0.06092 |
| 0.06150 |
| 0.06262 |
| 0.06161 |
| 0.06217 |
| 0.06191 |
| 0.06202 |
| 0.06146 |
| 0.06078 |
| 0.06138 |
| 0.06129 |
| 0.06172 |
| 0.06179 |
| 0.06193 |
| 0.06309 |
| 0.06338 |
| 0.06330 |
| 0.06473 |
| 0.06496 |
| 0.06782 |
| 0.06821 |
| 0.06683 |
| 0.06550 |
| 0.06676 |
| 0.06582 |
| 0.06772 |
| 0.06734 |
| 0.06743 |
| 0.06782 |
| 0.07056 |
| 0.06965 |
| 0.06908 |
| 0.06748 |
| 0.07030 |
| 0.06954 |
| 0.07049 |
| 0.06984 |
| 0.06976 |
| 0.06908 |
| 0.06986 |
| 0.06960 |
| 0.06888 |
| 0.07008 |
| 0.07114 |
| 0.07310 |
| 0.07201 |
| 0.07106 |
| 0.07025 |
| 0.06989 |
| 0.07033 |
| 0.06996 |
| 0.07063 |
| 0.06702 |
| 0.06862 |
| 0.07017 |
| 0.06749 |
| 0.06675 |
| 0.06759 |
| 0.06671 |
| 0.06693 |
| 0.06645 |
| 0.06793 |
| 0.06748 |
| 0.06708 |
| 0.06630 |
| 0.06863 |
| 0.06733 |
| 0.06984 |
| 0.06904 |
| 0.06801 |
| 0.06849 |
| 0.07160 |
| 0.06762 |
| 0.06833 |
| 0.06671 |
| 0.06905 |
| 0.06706 |
| 0.06636 |
| 0.06670 |
| 0.06606 |
| 0.06913 |
| 0.06287 |
| 0.06654 |
| 0.06465 |
| 0.06690 |
| 0.06692 |
| 0.06862 |
| 0.06968 |
| 0.06808 |
| 0.06908 |
| 0.06301 |
| 0.06509 |
| 0.06782 |
| 0.07142 |
| 0.07089 |
| 0.07224 |
| 0.07197 |
| 0.07117 |
| 0.07384 |
| 0.07099 |
| 0.07383 |
| 0.07339 |
| 0.07305 |
| 0.07268 |