História das diárias SCR /THB desde quarta, 24 março 2004.
O máximo foi atingido em
1 Rupia seichelense = 8.0313 Baht tailandês
o mínimo em
1 Rupia seichelense = 1.3891 Baht tailandês
história preço de THB / SCR
Date | SCR/THB |
| 2.6926 |
| 2.7121 |
| 2.6752 |
| 2.7017 |
| 2.7172 |
| 2.7023 |
| 2.6789 |
| 2.6641 |
| 2.6172 |
| 2.6392 |
| 2.6328 |
| 2.7111 |
| 2.6656 |
| 2.6578 |
| 2.6854 |
| 2.6791 |
| 2.6229 |
| 2.6001 |
| 2.5345 |
| 2.4730 |
| 2.6085 |
| 2.6539 |
| 2.6660 |
| 2.5636 |
| 2.6512 |
| 2.6777 |
| 2.6623 |
| 2.6899 |
| 2.7636 |
| 2.7667 |
| 2.7107 |
| 2.7462 |
| 2.6559 |
| 2.6198 |
| 2.7122 |
| 2.6448 |
| 2.6317 |
| 2.6365 |
| 2.6486 |
| 2.6166 |
| 2.5768 |
| 2.6014 |
| 2.6329 |
| 2.6530 |
| 2.6002 |
| 2.4979 |
| 2.5558 |
| 2.5590 |
| 2.6328 |
| 2.6342 |
| 2.4704 |
| 2.5474 |
| 2.5747 |
| 2.4651 |
| 2.5914 |
| 2.6510 |
| 2.5636 |
| 2.4596 |
| 2.6876 |
| 2.5256 |
| 2.3860 |
| 2.5492 |
| 2.3897 |
| 2.3175 |
| 2.4110 |
| 2.5146 |
| 2.6712 |
| 2.4529 |
| 2.6493 |
| 2.5945 |
| 2.6034 |
| 2.6272 |
| 2.6425 |
| 2.6440 |
| 2.7997 |
| 2.8721 |
| 2.8599 |
| 2.7501 |
| 2.8272 |
| 2.8414 |
| 2.7277 |
| 2.7595 |
| 2.7503 |
| 2.8752 |
| 2.6792 |
| 2.7656 |
| 2.6462 |
| 2.7145 |
| 2.8247 |
| 2.7427 |
| 2.7307 |
| 2.8154 |
| 2.7809 |
| 2.7354 |
| 2.7562 |
| 2.6818 |
| 2.4070 |
| 2.6542 |
| 2.6039 |
| 2.5683 |
| 2.5852 |
| 2.6651 |
| 2.4599 |
| 2.3308 |
| 2.3196 |
| 2.2935 |
| 2.2675 |
| 2.4661 |
| 2.4232 |
| 2.3975 |
| 2.4832 |
| 2.4551 |
| 2.4348 |
| 2.2405 |
| 2.2538 |
| 2.3911 |
| 2.5206 |
| 2.3875 |
| 2.2590 |
| 2.5342 |
| 2.5577 |
| 2.3817 |
| 2.3598 |
| 2.3717 |
| 2.4621 |
| 2.4961 |
| 2.3127 |
| 2.6189 |
| 2.5164 |
| 2.5769 |
| 2.5550 |
| 2.5146 |
| 2.5328 |
| 2.5097 |
| 2.3981 |
| 2.3597 |
| 2.2883 |
| 2.2190 |
| 2.2732 |
| 1.9948 |
| 2.2065 |
| 2.1699 |
| 2.0999 |
| 2.1065 |
| 1.8896 |
| 2.1130 |
| 1.9020 |
| 1.9173 |
| 2.0274 |
| 2.0723 |
| 2.2218 |
| 2.0248 |
| 1.6474 |
| 1.6291 |
| 1.4776 |
| 1.4558 |
| 1.4498 |
| 1.4534 |
| 1.4250 |
| 1.4423 |
| 1.4097 |
| 1.4133 |
| 1.4138 |
| 1.4143 |
| 1.4205 |
| 1.4221 |
| 1.4109 |
| 1.4213 |
| 1.4174 |
| 1.4185 |
| 1.4225 |
| 1.4546 |
| 1.4599 |
| 1.4671 |
| 1.5415 |
| 1.6105 |
| 1.6224 |
| 1.7045 |
| 1.7213 |
| 1.7395 |
| 1.7584 |
| 1.7432 |
| 1.7430 |
| 1.7488 |
| 1.7357 |
| 1.7669 |
| 1.7476 |
| 1.7447 |
| 1.7525 |
| 1.7823 |
| 1.8011 |
| 1.7826 |
| 1.7651 |
| 1.7546 |
| 1.8418 |
| 1.7607 |
| 1.7854 |
| 1.8003 |
| 1.8164 |
| 1.8251 |
| 1.8345 |
| 1.8479 |
| 1.8568 |
| 1.8615 |
| 1.9764 |
| 2.2308 |
| 2.3780 |
| 2.3916 |
| 2.5596 |
| 2.2955 |
| 2.2954 |
| 2.3089 |
| 2.2756 |
| 2.2830 |
| 2.2684 |
| 2.2418 |
| 2.2154 |
| 2.2049 |
| 2.2013 |
| 2.1887 |
| 2.2026 |
| 2.2065 |
| 2.2125 |
| 2.2096 |
| 2.2066 |
| 2.2042 |
| 2.2137 |
| 2.3320 |
| 2.2007 |
| 2.2083 |
| 2.2226 |
| 2.2247 |
| 2.2257 |
| 2.2245 |
| 2.2316 |
| 2.2409 |
| 2.2380 |
| 2.2383 |
| 2.2594 |
| 2.2521 |
| 2.2529 |
| 2.2583 |
| 2.2449 |
| 2.2613 |
| 2.2563 |
| 2.2454 |
| 2.2441 |
| 2.2954 |
| 2.2912 |
| 2.2900 |
| 2.3267 |
| 2.3316 |
| 2.3137 |
| 2.3332 |
| 2.3297 |
| 2.3199 |
| 2.3283 |
| 2.3341 |
| 2.3214 |
| 2.3064 |
| 2.3179 |
| 2.3171 |
| 2.3283 |
| 2.2896 |
| 2.2841 |
| 2.2993 |
| 2.2925 |
| 2.3069 |
| 2.3315 |
| 2.3395 |
| 2.3407 |
| 2.3628 |
| 2.3832 |
| 2.4036 |
| 2.4117 |
| 2.4002 |
| 2.4222 |
| 2.4098 |
| 2.4307 |
| 2.4151 |
| 2.4395 |
| 2.4113 |
| 2.3975 |
| 2.4158 |
| 2.3718 |
| 2.3830 |
| 2.4009 |
| 2.4116 |
| 2.4032 |
| 2.3928 |
| 2.4239 |
| 2.4569 |
| 2.4547 |
| 2.4515 |
| 2.4683 |
| 2.4572 |
| 2.4440 |
| 2.4497 |
| 2.4325 |
| 2.4104 |
| 2.3798 |
| 2.3778 |
| 2.3785 |
| 2.3897 |
| 2.2737 |
| 2.3665 |
| 2.3447 |
| 2.3464 |
| 2.2674 |
| 2.3225 |
| 2.2716 |
| 2.2549 |
| 2.2631 |
| 2.2395 |
| 2.2855 |
| 2.3237 |
| 2.2820 |
| 2.2959 |
| 2.3840 |
| 2.2931 |
| 2.3213 |
| 2.2545 |
| 2.3039 |
| 2.3209 |
| 2.3607 |
| 2.3231 |
| 2.3267 |
| 2.3220 |
| 2.3297 |
| 2.3469 |
| 2.3730 |
| 2.3822 |
| 2.3948 |
| 2.4418 |
| 2.4046 |
| 2.4358 |
| 2.4282 |
| 2.4351 |
| 2.4320 |
| 2.4077 |
| 2.4206 |
| 2.4357 |
| 2.4237 |
| 2.4201 |
| 2.4326 |
| 2.4824 |
| 2.4646 |
| 2.4425 |
| 2.5180 |
| 2.5114 |
| 2.5765 |
| 2.5844 |
| 2.5489 |
| 2.5076 |
| 2.5361 |
| 2.5376 |
| 2.5652 |
| 2.5471 |
| 2.5427 |
| 2.5283 |
| 2.5709 |
| 2.5520 |
| 2.5298 |
| 2.5165 |
| 2.6131 |
| 2.6126 |
| 2.6107 |
| 2.5744 |
| 2.5907 |
| 2.5633 |
| 2.6255 |
| 2.6198 |
| 2.6114 |
| 2.6292 |
| 2.6807 |
| 2.7366 |
| 2.7027 |
| 2.6510 |
| 2.6555 |
| 2.6744 |
| 2.6498 |
| 2.6419 |
| 2.6895 |
| 2.5899 |
| 2.6323 |
| 2.6708 |
| 2.6153 |
| 2.6110 |
| 2.6220 |
| 2.5933 |
| 2.6038 |
| 2.6024 |
| 2.6270 |
| 2.6058 |
| 2.6277 |
| 2.5631 |
| 2.6571 |
| 2.6096 |
| 2.6863 |
| 2.6723 |
| 2.6400 |
| 2.6765 |
| 2.7870 |
| 2.6969 |
| 2.7189 |
| 2.6570 |
| 2.7483 |
| 2.6850 |
| 2.6664 |
| 2.6769 |
| 2.6321 |
| 2.7290 |
| 2.4889 |
| 2.6582 |
| 2.5919 |
| 2.6358 |
| 2.6317 |
| 2.6805 |
| 2.7049 |
| 2.6699 |
| 2.7418 |
| 2.5243 |
| 2.5888 |
| 2.6410 |
| 2.7838 |
| 2.8097 |
| 2.8528 |
| 2.8277 |
| 2.8090 |
| 2.8945 |
| 2.8053 |
| 2.8809 |
| 2.7851 |
| 2.7914 |
| 2.8096 |
| 2.7543 |
| 2.7712 |
| 2.7458 |
| 2.7800 |
| 2.6850 |
| 2.7815 |
| 2.8532 |
| 2.7537 |
| 2.8166 |
| 2.7711 |
| 2.8014 |
| 2.7163 |
| 2.7194 |
| 2.6649 |
| 2.6587 |
| 2.6441 |
| 2.6196 |
| 2.5980 |
| 2.5808 |
| 2.5713 |
| 2.6040 |
| 2.5439 |
| 2.5324 |
| 2.5146 |
| 2.4916 |
| 2.5359 |
| 2.4932 |
| 2.4460 |
| 2.3890 |
| 2.3688 |
| 2.3744 |
| 2.4269 |
| 2.3730 |
| 2.3833 |
| 2.4330 |
| 2.3982 |
| 2.3157 |
| 2.3242 |
| 2.3220 |
| 2.3131 |
| 2.3165 |
| 2.3139 |
| 2.3005 |
| 2.3211 |
| 2.4875 |
| 2.4633 |
| 2.3509 |
| 2.3372 |
| 2.3454 |
| 2.3170 |
| 2.3186 |
| 2.3153 |
| 2.3126 |
| 2.3041 |
| 2.3337 |
| 2.3242 |
| 2.4356 |
| 2.4735 |
| 2.4517 |
| 2.4558 |
| 2.4716 |
| 2.4532 |
| 2.4653 |
| 2.4708 |
| 2.5406 |
| 2.6093 |
| 2.6100 |
| 2.5845 |
| 2.6056 |
| 2.6125 |
| 2.6400 |
| 2.6279 |
| 2.6266 |
| 2.6195 |
| 2.6709 |
| 2.7082 |
| 2.6594 |
| 2.6799 |
| 2.6317 |
| 2.6888 |
| 2.7057 |
| 2.6551 |
| 2.6709 |
| 2.6783 |
| 2.7023 |
| 2.6849 |
| 2.6436 |
| 2.6617 |
| 2.6643 |
| 2.6948 |
| 2.6544 |
| 2.6865 |
| 2.7125 |
| 2.7211 |
| 2.7157 |
| 2.7384 |
| 2.7420 |
| 2.7182 |
| 2.7069 |
| 2.6523 |
| 2.6677 |
| 2.6592 |
| 2.6592 |
| 2.6238 |
| 2.6348 |
| 2.5969 |
| 2.5840 |
| 2.5732 |
| 2.5948 |
| 2.6008 |
| 2.5937 |
| 2.5910 |
| 2.6169 |
| 2.6615 |
| 2.6722 |
| 2.6656 |
| 2.6031 |
| 2.5969 |
| 2.6186 |
| 2.6010 |
| 2.5661 |
| 2.6000 |
| 2.6282 |
| 2.6076 |
| 2.6170 |
| 2.5853 |
| 2.5914 |
| 2.5707 |
| 2.5310 |
| 2.5236 |
| 2.5055 |
| 2.5227 |
| 2.4943 |
| 2.4402 |
| 2.4792 |
| 2.5009 |
| 2.4988 |
| 2.5154 |
| 2.5253 |
| 2.4768 |
| 2.4585 |
| 2.4125 |
| 2.3646 |
| 2.3367 |
| 2.3486 |
| 2.3062 |
| 2.2770 |
| 2.3216 |
| 2.3363 |
| 2.3307 |
| 2.3405 |
| 2.3367 |
| 2.3467 |
| 2.3416 |
| 2.3331 |
| 2.3308 |
| 2.3330 |
| 2.3545 |
| 2.3439 |
| 2.3383 |
| 2.3488 |
| 2.3587 |
| 2.3572 |
| 2.3825 |
| 2.3664 |
| 2.4050 |
| 2.3943 |
| 2.4000 |
| 2.4144 |
| 2.4181 |
| 2.3019 |
| 2.2416 |
| 2.1143 |
| 2.1321 |
| 2.2104 |
| 2.2225 |
| 2.2585 |
| 2.1591 |
| 2.1932 |
| 2.1974 |
| 2.2061 |
| 2.2390 |
| 2.1744 |
| 2.2115 |
| 2.1833 |
| 2.2495 |
| 2.1922 |
| 2.2130 |
| 2.1586 |
| 2.1972 |
| 2.1518 |
| 2.1742 |
| 2.2439 |
| 2.1709 |
| 2.2158 |
| 2.2111 |
| 2.2258 |
| 2.1961 |
| 2.2174 |
| 2.2934 |
| 2.3692 |
| 2.3268 |
| 2.2668 |
| 2.3508 |
| 2.3324 |
| 2.3876 |
| 2.4292 |
| 2.4359 |
| 2.4523 |
| 2.3838 |
| 2.3860 |
| 2.4646 |
| 2.4298 |
| 2.4235 |
| 2.5181 |
| 2.4854 |
| 2.4501 |
| 2.4147 |
| 2.4673 |
| 2.3942 |
| 2.4396 |
| 2.4381 |
| 2.4424 |
| 2.3922 |
| 2.4617 |
| 2.4561 |
| 2.4898 |
| 2.5212 |
| 2.5444 |
| 2.4511 |
| 2.4417 |
| 2.4759 |
| 2.4983 |
| 2.4362 |
| 2.4324 |
| 2.4337 |
| 2.4053 |
| 2.4381 |
| 2.4827 |
| 2.4791 |
| 2.4943 |
| 2.4281 |
| 2.5013 |
| 2.4815 |
| 2.4377 |
| 2.5014 |
| 2.4479 |
| 2.4704 |
| 2.4677 |
| 2.5184 |
| 2.5176 |
| 2.4911 |
| 2.4450 |
| 2.4376 |
| 2.5250 |
| 2.4865 |
| 2.4140 |
| 2.4637 |
| 2.4921 |
| 2.4638 |
| 2.4073 |
| 2.4587 |
| 2.4250 |
| 2.4366 |
| 2.4434 |
| 2.4064 |
| 2.4581 |
| 2.4950 |
| 2.4184 |
| 2.4107 |
| 2.5392 |
| 2.5379 |
| 2.4883 |
| 2.5961 |
| 2.5240 |
| 2.6236 |
| 2.5381 |
| 2.5340 |
| 2.6171 |
| 2.5911 |
| 2.6184 |
| 2.6345 |
| 2.5581 |
| 2.5932 |
| 2.5669 |
| 2.5905 |
| 2.6771 |
| 2.6534 |
| 2.6901 |
| 2.6803 |
| 2.7246 |
| 2.6561 |
| 2.6708 |
| 2.7969 |
| 2.8042 |
| 2.7097 |
| 2.7572 |
| 2.7801 |
| 2.8096 |
| 2.9124 |
| 2.9329 |
| 2.9861 |
| 2.9574 |
| 2.9435 |
| 3.0162 |
| 3.0074 |
| 3.0220 |
| 2.9784 |
| 2.9976 |
| 3.0097 |
| 3.0512 |
| 3.0761 |
| 3.0964 |
| 3.2013 |
| 3.2610 |
| 3.2283 |
| 3.3363 |
| 3.2508 |
| 3.2793 |
| 2.7919 |
| 2.7157 |
| 2.7099 |
| 2.7597 |
| 2.6020 |
| 2.6672 |
| 2.5853 |
| 2.6195 |
| 2.5273 |
| 2.5488 |
| 2.5519 |
| 2.5312 |
| 2.4723 |
| 2.5299 |
| 2.5016 |
| 2.4610 |
| 2.4930 |
| 2.4370 |
| 2.3978 |
| 2.4103 |
| 2.4018 |
| 2.3703 |
| 2.3844 |
| 2.3320 |
| 2.3795 |
| 2.2852 |
| 2.1920 |
| 2.1290 |
| 2.1487 |
| 2.1677 |
| 2.1645 |
| 2.1801 |
| 2.1099 |
| 2.0809 |
| 2.0845 |
| 2.0741 |
| 2.0906 |
| 2.1173 |
| 2.0913 |
| 2.0909 |
| 2.0595 |
| 2.1284 |
| 2.1197 |
| 2.1261 |
| 2.7494 |
| 2.6731 |
| 3.9213 |
| 3.9322 |
| 3.9132 |
| 4.0019 |
| 3.9918 |
| 4.0653 |
| 4.1814 |
| 4.1519 |
| 4.2631 |
| 4.3274 |
| 4.2580 |
| 4.2339 |
| 4.2107 |
| 4.2148 |
| 4.1958 |
| 4.1931 |
| 4.1899 |
| 4.2121 |
| 4.2145 |
| 4.1930 |
| 4.1972 |
| 4.1627 |
| 4.1688 |
| 4.0780 |
| 4.0131 |
| 4.0435 |
| 4.0107 |
| 3.9656 |
| 3.9687 |
| 3.9583 |
| 3.9666 |
| 3.9722 |
| 3.9397 |
| 3.9208 |
| 3.9229 |
| 3.9350 |
| 3.9456 |
| 3.8531 |
| 3.9552 |
| 3.9719 |
| 3.8704 |
| 3.9325 |
| 3.8695 |
| 3.7017 |
| 3.7209 |
| 3.7068 |
| 3.7758 |
| 3.7841 |
| 3.7842 |
| 3.8393 |
| 3.8923 |
| 3.9436 |
| 3.9622 |
| 3.9633 |
| 3.9669 |
| 3.9229 |
| 3.9425 |
| 4.1405 |
| 4.4109 |
| 4.5560 |
| 4.5923 |
| 4.7403 |
| 4.7179 |
| 4.8497 |
| 4.8735 |
| 4.7947 |
| 4.6249 |
| 4.6194 |
| 4.6234 |
| 4.7343 |
| 4.9724 |
| 5.0222 |
| 5.1567 |
| 5.1643 |
| 5.1445 |
| 5.3378 |
| 5.3637 |
| 5.3832 |
| 5.4455 |
| 5.3099 |
| 5.3530 |
| 5.2950 |
| 5.3191 |
| 5.3031 |
| 5.3003 |
| 5.3386 |
| 5.4058 |
| 5.3868 |
| 5.4046 |
| 5.5279 |
| 5.5643 |
| 5.5293 |
| 5.7031 |
| 5.8689 |
| 6.4566 |
| 6.6015 |
| 6.5283 |
| 6.5857 |
| 6.6668 |
| 6.5860 |
| 6.5227 |
| 6.5713 |
| 6.6796 |
| 6.8003 |
| 6.6956 |
| 6.7381 |
| 6.7406 |
| 6.8401 |
| 6.8726 |
| 6.9362 |
| 6.9407 |
| 6.9179 |
| 6.8928 |
| 6.9182 |
| 6.9125 |
| 6.9523 |
| 6.9119 |
| 6.9062 |
| 6.9703 |
| 6.9886 |
| 7.0104 |
| 7.2023 |
| 6.9836 |
| 7.0179 |
| 7.1022 |
| 7.0947 |
| 7.0971 |
| 7.1865 |
| 7.0592 |
| 7.0863 |
| 7.0550 |
| 6.9216 |
| 6.9149 |
| 6.9302 |
| 7.0136 |
| 7.0256 |
| 7.3194 |
| 7.3294 |
| 7.2935 |
| 7.2272 |
| 7.1570 |
| 7.2353 |
| 7.2592 |
| 7.2495 |
| 7.2777 |
| 7.2204 |
| 7.2210 |
| 7.3145 |
| 7.3383 |
| 7.6918 |
| 7.5524 |
| 7.7130 |
| 7.7706 |
| 7.7959 |
| 7.7730 |
| 7.7652 |
| 7.7584 |
| 7.7309 |
| 7.6128 |
| 7.6385 |
| 7.6269 |
| 7.6207 |
| 7.6843 |
| 7.6994 |
| 7.6740 |
| 7.6284 |
| 7.6485 |
| 7.5399 |
| 7.4968 |
| 7.4948 |
| 7.5223 |
| 7.5974 |
| 7.5721 |
| 7.6354 |
| 7.6827 |
| 7.5369 |
| 7.5133 |
| 7.5151 |
| 7.4753 |
| 7.4225 |
| 7.3824 |
| 7.3198 |
| 7.2823 |
| 7.2267 |
| 7.2229 |
| 7.2084 |
| 7.2300 |
| 7.2415 |
| 7.2239 |
| 7.1510 |
| 7.0466 |
| 7.0137 |
| 7.0205 |
| 6.9970 |
| 7.0498 |
| 7.0257 |
| 6.9927 |
| 7.0489 |
| 7.0350 |
| 7.0407 |
| 7.1583 |
| 7.1167 |
| 7.1355 |
| 7.1483 |
| 7.2175 |
| 7.1528 |
| 7.2110 |
| 7.2890 |
| 7.5393 |
| 7.4464 |
| 7.5117 |
| 7.6864 |
| 7.7510 |
| 7.7162 |
| 7.7379 |
| 7.6452 |
| 7.5523 |
| 7.7650 |
| 7.7757 |
| 7.7774 |
| 8.0124 |
| 8.0046 |
| 7.9880 |
| 7.9870 |
| 7.9551 |
| 8.0195 |
| 7.9663 |
| 7.8641 |
| 7.3761 |
| 7.3356 |
| 7.2965 |
| 7.4208 |
| 7.8486 |
| 7.8564 |
| 7.4919 |
| 7.8274 |
| 7.4399 |
| 7.4066 |
| 7.4874 |
| 7.5140 |
| 7.4880 |
| 7.6016 |