História das diárias SCR /ARS desde sexta, 19 março 2004.
O máximo foi atingido em
1 Rupia seichelense = 64.6837 Peso argentino
o mínimo em
1 Rupia seichelense = 0.1947 Peso argentino
história preço de ARS / SCR
Date | SCR/ARS |
| 64.2083 |
| 62.9342 |
| 63.7810 |
| 63.9761 |
| 63.6230 |
| 63.0694 |
| 63.1029 |
| 62.6969 |
| 62.2878 |
| 61.5646 |
| 62.8110 |
| 61.7436 |
| 61.5840 |
| 62.5321 |
| 61.7888 |
| 61.3333 |
| 60.5130 |
| 59.7596 |
| 57.5169 |
| 59.9048 |
| 27.1966 |
| 27.4224 |
| 26.2785 |
| 26.6568 |
| 26.0357 |
| 26.2266 |
| 26.2070 |
| 26.6481 |
| 26.6814 |
| 25.6998 |
| 25.9497 |
| 25.7004 |
| 25.6974 |
| 26.7243 |
| 26.2410 |
| 26.1429 |
| 26.2141 |
| 26.2999 |
| 21.2571 |
| 20.7048 |
| 20.3932 |
| 20.3051 |
| 19.8743 |
| 19.1444 |
| 18.0412 |
| 18.3315 |
| 18.2227 |
| 18.3607 |
| 18.0756 |
| 16.7984 |
| 17.4040 |
| 17.3299 |
| 16.0219 |
| 16.6379 |
| 16.6307 |
| 14.9012 |
| 14.2172 |
| 15.1118 |
| 14.1801 |
| 13.5295 |
| 14.2783 |
| 13.6020 |
| 13.0580 |
| 13.2989 |
| 13.5477 |
| 13.7989 |
| 12.3222 |
| 13.1986 |
| 12.7431 |
| 12.5604 |
| 12.2215 |
| 11.8903 |
| 11.9859 |
| 11.9638 |
| 11.8379 |
| 11.5761 |
| 11.0126 |
| 11.1015 |
| 11.1411 |
| 10.4743 |
| 10.7888 |
| 10.7827 |
| 11.0227 |
| 10.1864 |
| 10.4577 |
| 10.0118 |
| 10.2042 |
| 10.3070 |
| 9.7478 |
| 9.5889 |
| 9.9009 |
| 9.8113 |
| 9.6405 |
| 9.5879 |
| 9.3971 |
| 8.4614 |
| 9.3411 |
| 9.0625 |
| 8.7202 |
| 8.7211 |
| 8.9480 |
| 8.2762 |
| 7.6280 |
| 7.5757 |
| 7.5304 |
| 7.4581 |
| 8.1828 |
| 7.9467 |
| 7.6796 |
| 7.8636 |
| 7.7790 |
| 7.6588 |
| 6.8956 |
| 6.9767 |
| 7.3142 |
| 7.6571 |
| 7.2620 |
| 6.7585 |
| 7.5941 |
| 7.7751 |
| 7.2909 |
| 7.1701 |
| 7.1044 |
| 7.4069 |
| 7.4026 |
| 6.7905 |
| 7.6653 |
| 7.3838 |
| 7.5994 |
| 7.6318 |
| 7.5837 |
| 7.6077 |
| 7.3527 |
| 6.9656 |
| 6.8393 |
| 6.7233 |
| 6.5099 |
| 6.6644 |
| 5.8677 |
| 6.5908 |
| 6.4952 |
| 6.3294 |
| 6.4489 |
| 5.7521 |
| 6.4114 |
| 5.7174 |
| 5.7254 |
| 6.1177 |
| 6.2365 |
| 6.5948 |
| 6.0305 |
| 4.8410 |
| 4.7494 |
| 4.3533 |
| 4.3180 |
| 4.2944 |
| 4.2676 |
| 4.2481 |
| 4.3002 |
| 4.1711 |
| 4.1579 |
| 4.1315 |
| 4.0949 |
| 4.0592 |
| 4.0233 |
| 3.9907 |
| 3.9536 |
| 3.9183 |
| 3.8843 |
| 3.8427 |
| 3.9072 |
| 3.8619 |
| 3.8908 |
| 3.9953 |
| 4.0721 |
| 4.0552 |
| 4.2373 |
| 4.2604 |
| 4.2770 |
| 4.2301 |
| 4.2025 |
| 4.1816 |
| 4.1591 |
| 4.1430 |
| 4.1315 |
| 4.0997 |
| 4.0878 |
| 4.0666 |
| 4.0806 |
| 4.0582 |
| 4.0410 |
| 4.0200 |
| 3.9972 |
| 4.1608 |
| 3.9419 |
| 3.9239 |
| 3.8986 |
| 3.8754 |
| 3.8647 |
| 3.8402 |
| 3.8136 |
| 3.7973 |
| 3.7784 |
| 3.9084 |
| 4.4165 |
| 4.6891 |
| 4.6444 |
| 5.0085 |
| 4.5563 |
| 4.5367 |
| 4.5052 |
| 4.4904 |
| 4.4456 |
| 4.4101 |
| 4.3860 |
| 4.3794 |
| 4.3751 |
| 4.3597 |
| 4.3705 |
| 4.3744 |
| 4.3608 |
| 4.3730 |
| 4.3709 |
| 4.3537 |
| 4.3380 |
| 4.3496 |
| 4.6040 |
| 4.3242 |
| 4.2615 |
| 4.2418 |
| 4.2210 |
| 4.1874 |
| 4.1542 |
| 4.1130 |
| 4.0948 |
| 4.2550 |
| 4.0454 |
| 4.0127 |
| 3.8728 |
| 3.3176 |
| 3.2022 |
| 3.0893 |
| 3.1043 |
| 3.0607 |
| 3.1012 |
| 3.1057 |
| 3.2205 |
| 3.2803 |
| 3.2790 |
| 3.2858 |
| 3.3080 |
| 3.3002 |
| 3.2664 |
| 3.2370 |
| 3.0263 |
| 3.0470 |
| 3.2017 |
| 3.1269 |
| 3.0739 |
| 2.9312 |
| 3.0201 |
| 2.9112 |
| 2.8571 |
| 2.8342 |
| 2.7753 |
| 2.7218 |
| 2.7154 |
| 2.7709 |
| 2.7104 |
| 2.7337 |
| 2.7565 |
| 2.7820 |
| 2.8051 |
| 2.7609 |
| 2.6784 |
| 2.8651 |
| 2.6276 |
| 2.6064 |
| 2.6120 |
| 2.7041 |
| 2.6784 |
| 2.6938 |
| 2.7536 |
| 2.9013 |
| 2.7419 |
| 2.9060 |
| 2.7527 |
| 2.7974 |
| 2.2775 |
| 2.0270 |
| 2.1884 |
| 2.0091 |
| 2.0069 |
| 2.0389 |
| 2.0192 |
| 2.0623 |
| 2.0886 |
| 2.0009 |
| 2.0369 |
| 1.9371 |
| 1.8549 |
| 1.8390 |
| 1.8115 |
| 1.7812 |
| 1.6310 |
| 1.5257 |
| 1.5039 |
| 1.4699 |
| 1.5003 |
| 1.4684 |
| 1.4608 |
| 1.4646 |
| 1.4451 |
| 1.4698 |
| 1.4975 |
| 1.4467 |
| 1.4517 |
| 1.4669 |
| 1.4272 |
| 1.3948 |
| 1.3234 |
| 1.3612 |
| 1.3248 |
| 1.2910 |
| 1.2497 |
| 1.2300 |
| 1.2347 |
| 1.2364 |
| 1.2489 |
| 1.2554 |
| 1.2693 |
| 1.2759 |
| 1.2817 |
| 1.2592 |
| 1.2740 |
| 1.2620 |
| 1.2866 |
| 1.2569 |
| 1.2452 |
| 1.2585 |
| 1.2635 |
| 1.2628 |
| 1.2464 |
| 1.2930 |
| 1.3158 |
| 1.2854 |
| 1.2286 |
| 1.2533 |
| 1.2449 |
| 1.2367 |
| 1.2269 |
| 1.1913 |
| 1.1819 |
| 1.1873 |
| 1.1970 |
| 1.1546 |
| 1.1382 |
| 1.1316 |
| 1.1332 |
| 1.1395 |
| 1.1369 |
| 1.1329 |
| 1.1407 |
| 1.1798 |
| 1.1487 |
| 1.1528 |
| 1.1439 |
| 1.1588 |
| 1.1321 |
| 1.1841 |
| 1.1842 |
| 1.1814 |
| 1.1776 |
| 1.1953 |
| 1.2186 |
| 1.1714 |
| 1.1719 |
| 1.1974 |
| 1.1926 |
| 1.1601 |
| 1.1452 |
| 1.1718 |
| 1.1129 |
| 1.1423 |
| 1.1552 |
| 1.1251 |
| 1.1295 |
| 1.1630 |
| 1.1369 |
| 1.1314 |
| 1.1144 |
| 1.1299 |
| 1.1395 |
| 1.1324 |
| 1.0879 |
| 1.1235 |
| 1.1268 |
| 1.1433 |
| 1.1505 |
| 1.1046 |
| 1.1454 |
| 1.2057 |
| 1.0583 |
| 1.0662 |
| 1.0409 |
| 1.0752 |
| 1.0609 |
| 1.0686 |
| 1.0837 |
| 1.0762 |
| 1.1142 |
| 1.0053 |
| 1.0985 |
| 1.0823 |
| 1.0835 |
| 1.1270 |
| 1.1526 |
| 1.1657 |
| 1.1549 |
| 1.1516 |
| 1.0288 |
| 1.0358 |
| 1.0272 |
| 1.0515 |
| 1.0357 |
| 1.0861 |
| 1.0154 |
| 1.0145 |
| 1.0688 |
| 0.7584 |
| 0.7782 |
| 0.7529 |
| 0.7534 |
| 0.7515 |
| 0.7325 |
| 0.7422 |
| 0.7365 |
| 0.7457 |
| 0.7128 |
| 0.7257 |
| 0.7393 |
| 0.7229 |
| 0.7312 |
| 0.7150 |
| 0.7271 |
| 0.7053 |
| 0.7096 |
| 0.6999 |
| 0.6982 |
| 0.6966 |
| 0.6969 |
| 0.6974 |
| 0.6954 |
| 0.6918 |
| 0.7014 |
| 0.6832 |
| 0.6766 |
| 0.6723 |
| 0.6679 |
| 0.6797 |
| 0.6613 |
| 0.6551 |
| 0.6527 |
| 0.6484 |
| 0.6458 |
| 0.6600 |
| 0.6418 |
| 0.6438 |
| 0.6494 |
| 0.6444 |
| 0.6249 |
| 0.6211 |
| 0.6183 |
| 0.6144 |
| 0.6142 |
| 0.6134 |
| 0.6076 |
| 0.6063 |
| 0.6455 |
| 0.6395 |
| 0.6111 |
| 0.6066 |
| 0.6069 |
| 0.6025 |
| 0.6014 |
| 0.5998 |
| 0.5985 |
| 0.6003 |
| 0.6106 |
| 0.6100 |
| 0.6368 |
| 0.6428 |
| 0.6416 |
| 0.6417 |
| 0.6432 |
| 0.6437 |
| 0.6486 |
| 0.6488 |
| 0.6603 |
| 0.6719 |
| 0.6696 |
| 0.6640 |
| 0.6654 |
| 0.6626 |
| 0.6631 |
| 0.6588 |
| 0.6585 |
| 0.6579 |
| 0.6696 |
| 0.6661 |
| 0.6583 |
| 0.6645 |
| 0.6464 |
| 0.6648 |
| 0.6711 |
| 0.6603 |
| 0.6620 |
| 0.6600 |
| 0.6668 |
| 0.6592 |
| 0.6484 |
| 0.6468 |
| 0.6454 |
| 0.6496 |
| 0.6395 |
| 0.6402 |
| 0.6598 |
| 0.6593 |
| 0.5644 |
| 0.5536 |
| 0.5465 |
| 0.5400 |
| 0.5332 |
| 0.5222 |
| 0.5182 |
| 0.5088 |
| 0.5056 |
| 0.4985 |
| 0.4978 |
| 0.4934 |
| 0.4897 |
| 0.4841 |
| 0.4837 |
| 0.4823 |
| 0.4801 |
| 0.4783 |
| 0.4722 |
| 0.4717 |
| 0.4726 |
| 0.4692 |
| 0.4637 |
| 0.4611 |
| 0.4611 |
| 0.4578 |
| 0.4521 |
| 0.4530 |
| 0.4525 |
| 0.4537 |
| 0.4512 |
| 0.4497 |
| 0.4468 |
| 0.4469 |
| 0.4461 |
| 0.4435 |
| 0.4413 |
| 0.4428 |
| 0.4412 |
| 0.4393 |
| 0.4382 |
| 0.4394 |
| 0.4367 |
| 0.4407 |
| 0.4356 |
| 0.4223 |
| 0.4162 |
| 0.4066 |
| 0.3964 |
| 0.3914 |
| 0.3928 |
| 0.3824 |
| 0.3795 |
| 0.3797 |
| 0.3782 |
| 0.3745 |
| 0.3751 |
| 0.3727 |
| 0.3724 |
| 0.3698 |
| 0.3665 |
| 0.3646 |
| 0.3636 |
| 0.3645 |
| 0.3625 |
| 0.3607 |
| 0.3604 |
| 0.3620 |
| 0.3600 |
| 0.3609 |
| 0.3588 |
| 0.3608 |
| 0.3553 |
| 0.3544 |
| 0.3537 |
| 0.3539 |
| 0.3356 |
| 0.3247 |
| 0.3038 |
| 0.3067 |
| 0.3141 |
| 0.3176 |
| 0.3174 |
| 0.3082 |
| 0.3110 |
| 0.3120 |
| 0.3112 |
| 0.3183 |
| 0.3081 |
| 0.3160 |
| 0.3134 |
| 0.3196 |
| 0.3126 |
| 0.3132 |
| 0.3066 |
| 0.3123 |
| 0.3056 |
| 0.3082 |
| 0.3173 |
| 0.3106 |
| 0.3137 |
| 0.3121 |
| 0.3115 |
| 0.3054 |
| 0.3056 |
| 0.3099 |
| 0.3218 |
| 0.3177 |
| 0.3107 |
| 0.3222 |
| 0.3202 |
| 0.3325 |
| 0.3306 |
| 0.3321 |
| 0.3397 |
| 0.3307 |
| 0.3295 |
| 0.3383 |
| 0.3350 |
| 0.3305 |
| 0.3396 |
| 0.3356 |
| 0.3371 |
| 0.3367 |
| 0.3465 |
| 0.3341 |
| 0.3416 |
| 0.3388 |
| 0.3401 |
| 0.3328 |
| 0.3420 |
| 0.3370 |
| 0.3369 |
| 0.3392 |
| 0.3376 |
| 0.3282 |
| 0.3278 |
| 0.3344 |
| 0.3366 |
| 0.3274 |
| 0.3277 |
| 0.3285 |
| 0.3287 |
| 0.3324 |
| 0.3356 |
| 0.3338 |
| 0.3345 |
| 0.3241 |
| 0.3334 |
| 0.3296 |
| 0.3228 |
| 0.3296 |
| 0.3224 |
| 0.3230 |
| 0.3225 |
| 0.3263 |
| 0.3240 |
| 0.3241 |
| 0.3169 |
| 0.3220 |
| 0.3325 |
| 0.3274 |
| 0.3191 |
| 0.3266 |
| 0.3283 |
| 0.3253 |
| 0.3190 |
| 0.3284 |
| 0.3213 |
| 0.3229 |
| 0.3242 |
| 0.3170 |
| 0.3230 |
| 0.3232 |
| 0.3106 |
| 0.3093 |
| 0.3217 |
| 0.3201 |
| 0.3114 |
| 0.3211 |
| 0.3105 |
| 0.3209 |
| 0.3096 |
| 0.3088 |
| 0.3181 |
| 0.3140 |
| 0.3176 |
| 0.3203 |
| 0.3095 |
| 0.3116 |
| 0.3079 |
| 0.3118 |
| 0.3216 |
| 0.3203 |
| 0.3229 |
| 0.3221 |
| 0.3273 |
| 0.3180 |
| 0.3198 |
| 0.3342 |
| 0.3348 |
| 0.3211 |
| 0.3254 |
| 0.3268 |
| 0.3272 |
| 0.3376 |
| 0.3394 |
| 0.3453 |
| 0.3417 |
| 0.3397 |
| 0.3470 |
| 0.3442 |
| 0.3430 |
| 0.3418 |
| 0.3443 |
| 0.3458 |
| 0.3495 |
| 0.3519 |
| 0.3557 |
| 0.3669 |
| 0.3725 |
| 0.3695 |
| 0.3820 |
| 0.3734 |
| 0.3767 |
| 0.3192 |
| 0.3093 |
| 0.3073 |
| 0.3117 |
| 0.2946 |
| 0.3018 |
| 0.2911 |
| 0.2947 |
| 0.2845 |
| 0.2856 |
| 0.2856 |
| 0.2820 |
| 0.2754 |
| 0.2822 |
| 0.2766 |
| 0.2709 |
| 0.2725 |
| 0.2673 |
| 0.2605 |
| 0.2600 |
| 0.2580 |
| 0.2500 |
| 0.2488 |
| 0.2412 |
| 0.2462 |
| 0.2399 |
| 0.2281 |
| 0.2208 |
| 0.2189 |
| 0.2181 |
| 0.2139 |
| 0.2168 |
| 0.2093 |
| 0.2071 |
| 0.2079 |
| 0.2072 |
| 0.2076 |
| 0.2090 |
| 0.2069 |
| 0.2062 |
| 0.2040 |
| 0.2091 |
| 0.2069 |
| 0.2008 |
| 0.2601 |
| 0.2539 |
| 0.3710 |
| 0.3808 |
| 0.3698 |
| 0.3752 |
| 0.3750 |
| 0.3741 |
| 0.3831 |
| 0.3809 |
| 0.3798 |
| 0.3814 |
| 0.3764 |
| 0.3760 |
| 0.3770 |
| 0.3808 |
| 0.3804 |
| 0.3782 |
| 0.3802 |
| 0.3782 |
| 0.3789 |
| 0.3797 |
| 0.3803 |
| 0.3802 |
| 0.3840 |
| 0.3875 |
| 0.3923 |
| 0.3945 |
| 0.3971 |
| 0.3970 |
| 0.3974 |
| 0.3987 |
| 0.3960 |
| 0.3967 |
| 0.3960 |
| 0.3945 |
| 0.3936 |
| 0.3941 |
| 0.3948 |
| 0.3941 |
| 0.3936 |
| 0.3945 |
| 0.3937 |
| 0.3943 |
| 0.3938 |
| 0.3909 |
| 0.3925 |
| 0.3933 |
| 0.3934 |
| 0.3937 |
| 0.3937 |
| 0.3937 |
| 0.3927 |
| 0.3918 |
| 0.3922 |
| 0.3921 |
| 0.3954 |
| 0.3960 |
| 0.3951 |
| 0.4157 |
| 0.4365 |
| 0.4500 |
| 0.4486 |
| 0.4593 |
| 0.4612 |
| 0.4678 |
| 0.4696 |
| 0.4820 |
| 0.4848 |
| 0.4840 |
| 0.4903 |
| 0.4899 |
| 0.4880 |
| 0.4889 |
| 0.4919 |
| 0.4875 |
| 0.4890 |
| 0.4986 |
| 0.5051 |
| 0.5021 |
| 0.5021 |
| 0.5019 |
| 0.5040 |
| 0.5049 |
| 0.5037 |
| 0.5055 |
| 0.5057 |
| 0.5078 |
| 0.5084 |
| 0.5087 |
| 0.5075 |
| 0.5072 |
| 0.5089 |
| 0.5104 |
| 0.5132 |
| 0.5371 |
| 0.5671 |
| 0.5648 |
| 0.5667 |
| 0.5621 |
| 0.5599 |
| 0.5614 |
| 0.5632 |
| 0.5621 |
| 0.5634 |
| 0.5697 |
| 0.5643 |
| 0.5652 |
| 0.5673 |
| 0.5674 |
| 0.5696 |
| 0.5735 |
| 0.5731 |
| 0.5723 |
| 0.5729 |
| 0.5724 |
| 0.5722 |
| 0.5712 |
| 0.5656 |
| 0.5677 |
| 0.5667 |
| 0.5684 |
| 0.5680 |
| 0.5813 |
| 0.5700 |
| 0.5694 |
| 0.5686 |
| 0.5680 |
| 0.5686 |
| 0.5805 |
| 0.5690 |
| 0.5645 |
| 0.5607 |
| 0.5612 |
| 0.5618 |
| 0.5641 |
| 0.5682 |
| 0.5687 |
| 0.5811 |
| 0.5804 |
| 0.5793 |
| 0.5693 |
| 0.5668 |
| 0.5673 |
| 0.5661 |
| 0.5665 |
| 0.5655 |
| 0.5656 |
| 0.5645 |
| 0.5643 |
| 0.5658 |
| 0.5704 |
| 0.5574 |
| 0.5707 |
| 0.5652 |
| 0.5634 |
| 0.5617 |
| 0.5572 |
| 0.5608 |
| 0.5621 |
| 0.5616 |
| 0.5562 |
| 0.5537 |
| 0.5467 |
| 0.5446 |
| 0.5431 |
| 0.5431 |
| 0.5455 |
| 0.5418 |
| 0.5317 |
| 0.5310 |
| 0.5265 |
| 0.5228 |
| 0.5233 |
| 0.5259 |
| 0.5242 |
| 0.5239 |
| 0.5240 |
| 0.5273 |
| 0.5278 |
| 0.5284 |
| 0.5296 |
| 0.5291 |
| 0.5281 |
| 0.5277 |
| 0.5323 |
| 0.5308 |
| 0.5304 |
| 0.5309 |
| 0.5306 |
| 0.5341 |
| 0.5327 |
| 0.5336 |
| 0.5320 |
| 0.5346 |
| 0.5343 |
| 0.5318 |
| 0.5323 |
| 0.5334 |
| 0.5362 |
| 0.5402 |
| 0.5385 |
| 0.5429 |
| 0.5417 |
| 0.5416 |
| 0.5437 |
| 0.5420 |
| 0.5417 |
| 0.5351 |
| 0.5386 |
| 0.5518 |
| 0.5407 |
| 0.5417 |
| 0.5528 |
| 0.5526 |
| 0.5538 |
| 0.5568 |
| 0.5524 |
| 0.5462 |
| 0.5609 |
| 0.5608 |
| 0.5612 |
| 0.5812 |
| 0.5800 |
| 0.5873 |
| 0.5733 |
| 0.5724 |
| 0.5777 |
| 0.5774 |
| 0.5692 |
| 0.5326 |
| 0.5319 |
| 0.5292 |
| 0.5404 |
| 0.5712 |
| 0.5711 |
| 0.5290 |
| 0.5630 |
| 0.5285 |
| 0.5369 |
| 0.5384 |
| 0.5453 |
| 0.5473 |
| 0.5547 |
| 0.5600 |