História das diárias SBD /THB desde quarta, 24 março 2004.
O máximo foi atingido em
1 Dólar das Ilhas Salomão = 5.7987 Baht tailandês
o mínimo em
1 Dólar das Ilhas Salomão = 3.5760 Baht tailandês
história preço de THB / SBD
Date | SBD/THB |
| 4.3165 |
| 4.3675 |
| 4.3739 |
| 4.3396 |
| 4.3311 |
| 4.3182 |
| 4.3019 |
| 4.2453 |
| 4.1972 |
| 4.2198 |
| 4.2508 |
| 4.2829 |
| 4.2345 |
| 4.2464 |
| 4.2096 |
| 4.2524 |
| 4.1505 |
| 4.1367 |
| 4.0815 |
| 4.0959 |
| 4.1238 |
| 4.2227 |
| 4.1576 |
| 4.1234 |
| 4.1693 |
| 4.2852 |
| 4.2234 |
| 4.2598 |
| 4.3190 |
| 4.3008 |
| 4.3562 |
| 4.4109 |
| 4.3130 |
| 4.2453 |
| 4.2261 |
| 4.2147 |
| 4.2095 |
| 4.2151 |
| 4.2109 |
| 4.1653 |
| 4.1041 |
| 4.1277 |
| 4.1331 |
| 4.1880 |
| 4.1874 |
| 4.2301 |
| 4.1709 |
| 4.1468 |
| 4.1685 |
| 4.1661 |
| 4.1349 |
| 4.0510 |
| 4.0750 |
| 4.1212 |
| 4.1394 |
| 4.1730 |
| 4.2098 |
| 4.1722 |
| 4.2513 |
| 4.1609 |
| 4.1164 |
| 4.1022 |
| 3.9905 |
| 3.9672 |
| 3.9797 |
| 4.0313 |
| 4.1662 |
| 4.1973 |
| 4.2446 |
| 4.2544 |
| 4.2632 |
| 4.3553 |
| 4.4060 |
| 4.3392 |
| 4.5307 |
| 4.6406 |
| 4.6710 |
| 4.6647 |
| 4.6613 |
| 4.6392 |
| 4.6424 |
| 4.5116 |
| 4.4255 |
| 4.4547 |
| 4.4124 |
| 4.3960 |
| 4.3151 |
| 4.3097 |
| 4.4045 |
| 4.5045 |
| 4.5045 |
| 4.4462 |
| 4.3836 |
| 4.3350 |
| 4.3390 |
| 4.3051 |
| 4.2459 |
| 4.1958 |
| 4.2049 |
| 4.2726 |
| 4.2866 |
| 4.2933 |
| 4.2540 |
| 4.1748 |
| 4.1546 |
| 4.1019 |
| 4.0408 |
| 3.9934 |
| 4.0116 |
| 4.0726 |
| 4.0943 |
| 4.0842 |
| 4.1073 |
| 4.1600 |
| 4.1126 |
| 4.1388 |
| 4.1504 |
| 4.1327 |
| 4.1944 |
| 4.1784 |
| 4.1040 |
| 4.0720 |
| 4.0966 |
| 4.1503 |
| 4.1185 |
| 4.1524 |
| 4.1728 |
| 4.1883 |
| 4.1648 |
| 4.1431 |
| 4.0824 |
| 4.0291 |
| 4.0316 |
| 4.1310 |
| 4.1489 |
| 4.1568 |
| 4.0897 |
| 4.0845 |
| 4.0947 |
| 4.0625 |
| 3.9980 |
| 3.9811 |
| 3.9539 |
| 3.8947 |
| 3.9055 |
| 3.9130 |
| 3.9343 |
| 3.9445 |
| 3.8954 |
| 3.9077 |
| 3.9366 |
| 3.9053 |
| 3.9492 |
| 3.9234 |
| 3.9054 |
| 3.8738 |
| 3.8846 |
| 3.8608 |
| 3.7721 |
| 3.7498 |
| 3.7422 |
| 3.7300 |
| 3.7375 |
| 3.7482 |
| 3.7762 |
| 3.7690 |
| 3.7179 |
| 3.7665 |
| 3.7414 |
| 3.7442 |
| 3.7398 |
| 3.7525 |
| 3.7928 |
| 3.7213 |
| 3.7750 |
| 3.8511 |
| 3.8662 |
| 3.8622 |
| 3.8314 |
| 3.8335 |
| 3.8790 |
| 3.8421 |
| 3.8311 |
| 3.8041 |
| 3.7565 |
| 3.8115 |
| 3.7729 |
| 3.7713 |
| 3.7923 |
| 3.7981 |
| 3.8034 |
| 3.7606 |
| 3.7325 |
| 3.7046 |
| 3.7147 |
| 3.7154 |
| 3.7676 |
| 3.7921 |
| 3.8164 |
| 3.8377 |
| 3.8611 |
| 3.9187 |
| 3.8972 |
| 3.9161 |
| 3.9436 |
| 3.9358 |
| 3.9359 |
| 3.9708 |
| 3.8952 |
| 3.8080 |
| 3.8144 |
| 3.8272 |
| 3.7872 |
| 3.7828 |
| 3.7589 |
| 3.6997 |
| 3.6410 |
| 3.6681 |
| 3.6319 |
| 3.6201 |
| 3.6346 |
| 3.6556 |
| 3.6644 |
| 3.6453 |
| 3.6565 |
| 3.6365 |
| 3.6684 |
| 3.6601 |
| 3.6645 |
| 3.6488 |
| 3.6770 |
| 3.7135 |
| 3.7058 |
| 3.6826 |
| 3.6738 |
| 3.7206 |
| 3.7628 |
| 3.7219 |
| 3.8038 |
| 3.7488 |
| 3.7489 |
| 3.7491 |
| 3.7297 |
| 3.7467 |
| 3.7565 |
| 3.7274 |
| 3.7254 |
| 3.8105 |
| 3.8194 |
| 3.8176 |
| 3.8779 |
| 3.8815 |
| 3.8724 |
| 3.9050 |
| 3.9098 |
| 3.9355 |
| 3.8979 |
| 3.9000 |
| 3.9618 |
| 3.8754 |
| 3.8826 |
| 3.8886 |
| 3.9188 |
| 3.8359 |
| 3.8237 |
| 3.8995 |
| 3.9096 |
| 3.8991 |
| 3.9405 |
| 3.9781 |
| 3.9758 |
| 3.9142 |
| 3.9859 |
| 4.0641 |
| 4.1377 |
| 4.0979 |
| 4.1361 |
| 4.1133 |
| 4.1358 |
| 4.1213 |
| 4.1507 |
| 4.1331 |
| 4.1127 |
| 4.1446 |
| 4.0904 |
| 4.1095 |
| 4.1403 |
| 4.1596 |
| 4.1459 |
| 4.1221 |
| 4.1754 |
| 4.2324 |
| 4.2286 |
| 4.2064 |
| 4.2382 |
| 4.2289 |
| 4.1585 |
| 4.1733 |
| 4.1793 |
| 4.1308 |
| 4.0496 |
| 4.0614 |
| 4.0577 |
| 4.0966 |
| 4.0818 |
| 4.0918 |
| 4.0521 |
| 4.0739 |
| 4.0046 |
| 4.0107 |
| 4.0150 |
| 4.0104 |
| 4.0252 |
| 4.0393 |
| 4.0289 |
| 4.0212 |
| 4.0408 |
| 4.0833 |
| 4.0844 |
| 4.0518 |
| 4.1254 |
| 4.1063 |
| 4.1228 |
| 4.1959 |
| 4.2114 |
| 4.2016 |
| 4.1931 |
| 4.1736 |
| 4.1419 |
| 4.1910 |
| 4.2443 |
| 4.2399 |
| 4.2538 |
| 4.2568 |
| 4.2428 |
| 4.2709 |
| 4.2602 |
| 4.2634 |
| 4.2293 |
| 4.2714 |
| 4.2860 |
| 4.2645 |
| 4.2879 |
| 4.2914 |
| 4.3458 |
| 4.2802 |
| 4.3083 |
| 4.2661 |
| 4.3366 |
| 4.3183 |
| 4.2990 |
| 4.3364 |
| 4.3144 |
| 4.3202 |
| 4.3283 |
| 4.3409 |
| 4.3925 |
| 4.4208 |
| 4.4141 |
| 4.3752 |
| 4.3710 |
| 4.4474 |
| 4.4107 |
| 4.4148 |
| 4.4576 |
| 4.5410 |
| 4.5023 |
| 4.4853 |
| 4.5082 |
| 4.4833 |
| 4.4847 |
| 4.5048 |
| 4.4982 |
| 4.4944 |
| 4.5277 |
| 4.4948 |
| 4.5347 |
| 4.6179 |
| 4.4613 |
| 4.5011 |
| 4.4448 |
| 4.4717 |
| 4.5201 |
| 4.4535 |
| 4.4284 |
| 4.4613 |
| 4.4946 |
| 4.4561 |
| 4.4298 |
| 4.4048 |
| 4.4215 |
| 4.4446 |
| 4.4101 |
| 4.3983 |
| 4.4114 |
| 4.4317 |
| 4.4532 |
| 4.4287 |
| 4.4270 |
| 4.4406 |
| 4.4853 |
| 4.4820 |
| 4.5313 |
| 4.5144 |
| 4.5055 |
| 4.5365 |
| 4.5800 |
| 4.5749 |
| 4.5468 |
| 4.5048 |
| 4.4703 |
| 4.3836 |
| 4.4430 |
| 4.4612 |
| 4.4388 |
| 4.4630 |
| 4.4141 |
| 4.4177 |
| 4.3612 |
| 4.3917 |
| 4.4277 |
| 4.3776 |
| 4.3857 |
| 4.3962 |
| 4.4033 |
| 4.4590 |
| 4.4787 |
| 4.4401 |
| 4.4094 |
| 4.5185 |
| 4.4522 |
| 4.4955 |
| 4.4578 |
| 4.4949 |
| 4.5519 |
| 4.5395 |
| 4.5029 |
| 4.4878 |
| 4.4759 |
| 4.4226 |
| 4.5518 |
| 4.5584 |
| 4.4912 |
| 4.5213 |
| 4.5415 |
| 4.4951 |
| 4.4823 |
| 4.4473 |
| 4.4002 |
| 4.4095 |
| 4.3935 |
| 4.3626 |
| 4.3083 |
| 4.2787 |
| 4.2636 |
| 4.2952 |
| 4.2604 |
| 4.2983 |
| 4.3466 |
| 4.3483 |
| 4.3375 |
| 4.3657 |
| 4.3050 |
| 4.1993 |
| 4.1909 |
| 4.1934 |
| 4.1679 |
| 4.1977 |
| 4.2021 |
| 4.2373 |
| 4.1860 |
| 4.1991 |
| 4.2408 |
| 4.2459 |
| 4.1680 |
| 4.2688 |
| 4.2401 |
| 4.3009 |
| 4.3681 |
| 4.3042 |
| 4.3736 |
| 4.3143 |
| 4.3321 |
| 4.3817 |
| 4.3699 |
| 4.4109 |
| 4.4146 |
| 4.4144 |
| 4.4175 |
| 4.3939 |
| 4.3783 |
| 4.3796 |
| 4.4069 |
| 4.3925 |
| 4.4009 |
| 4.4087 |
| 4.4218 |
| 4.3970 |
| 4.4058 |
| 4.4110 |
| 4.4272 |
| 4.4353 |
| 4.3894 |
| 4.4088 |
| 4.4420 |
| 4.4811 |
| 4.4951 |
| 4.4777 |
| 4.4825 |
| 4.4372 |
| 4.5006 |
| 4.4710 |
| 4.4611 |
| 4.4581 |
| 4.4384 |
| 4.4247 |
| 4.4305 |
| 4.4381 |
| 4.4642 |
| 4.4644 |
| 4.4650 |
| 4.4346 |
| 4.4518 |
| 4.4794 |
| 4.4787 |
| 4.4337 |
| 4.5119 |
| 4.5446 |
| 4.5607 |
| 4.5534 |
| 4.5726 |
| 4.5858 |
| 4.5365 |
| 4.5439 |
| 4.4530 |
| 4.4541 |
| 4.4976 |
| 4.4684 |
| 4.3724 |
| 4.3910 |
| 4.3485 |
| 4.3295 |
| 4.3362 |
| 4.3794 |
| 4.3894 |
| 4.3973 |
| 4.3866 |
| 4.4670 |
| 4.4835 |
| 4.5177 |
| 4.4960 |
| 4.4097 |
| 4.3662 |
| 4.4092 |
| 4.3888 |
| 4.3622 |
| 4.3929 |
| 4.3680 |
| 4.3392 |
| 4.3331 |
| 4.2649 |
| 4.2756 |
| 4.2275 |
| 4.1559 |
| 4.1469 |
| 4.1112 |
| 4.1438 |
| 4.0592 |
| 3.9782 |
| 4.0419 |
| 4.0433 |
| 4.0445 |
| 4.0591 |
| 4.1604 |
| 4.1900 |
| 4.2021 |
| 4.2034 |
| 4.2241 |
| 4.2158 |
| 4.1792 |
| 4.2247 |
| 4.1935 |
| 4.2648 |
| 4.2926 |
| 4.3143 |
| 4.3167 |
| 4.2806 |
| 4.3217 |
| 4.2846 |
| 4.3329 |
| 4.3354 |
| 4.3296 |
| 4.3607 |
| 4.3413 |
| 4.2613 |
| 4.3319 |
| 4.2926 |
| 4.3096 |
| 4.3346 |
| 4.3216 |
| 4.3975 |
| 4.4192 |
| 4.4236 |
| 4.4585 |
| 4.4485 |
| 4.4532 |
| 4.4687 |
| 4.4930 |
| 4.3087 |
| 4.3540 |
| 4.4146 |
| 4.5458 |
| 4.5117 |
| 4.5245 |
| 4.4853 |
| 4.3069 |
| 4.2856 |
| 4.3400 |
| 4.3383 |
| 4.3237 |
| 4.3442 |
| 4.2971 |
| 4.3285 |
| 4.3367 |
| 4.3147 |
| 4.2857 |
| 4.2887 |
| 4.3006 |
| 4.3471 |
| 4.3485 |
| 4.3700 |
| 4.3601 |
| 4.3897 |
| 4.3643 |
| 4.3915 |
| 4.2495 |
| 4.1565 |
| 4.1107 |
| 4.1071 |
| 4.0914 |
| 4.0095 |
| 4.0803 |
| 4.1175 |
| 4.0913 |
| 4.0955 |
| 4.0475 |
| 4.0175 |
| 3.9620 |
| 3.9725 |
| 4.0129 |
| 4.0572 |
| 4.0084 |
| 3.9802 |
| 4.0140 |
| 4.0695 |
| 4.0360 |
| 4.0238 |
| 4.0144 |
| 3.9938 |
| 4.0118 |
| 4.0458 |
| 4.1209 |
| 4.1830 |
| 4.1004 |
| 4.0865 |
| 3.9966 |
| 4.0175 |
| 3.9328 |
| 3.9078 |
| 3.9376 |
| 3.9493 |
| 3.9230 |
| 3.9389 |
| 3.9194 |
| 3.9321 |
| 3.9222 |
| 3.9802 |
| 3.9619 |
| 3.9374 |
| 3.9741 |
| 3.9796 |
| 3.9573 |
| 3.9369 |
| 3.9369 |
| 4.0211 |
| 4.0029 |
| 3.9220 |
| 3.8780 |
| 3.7727 |
| 3.7841 |
| 3.7839 |
| 3.7686 |
| 3.7571 |
| 3.7689 |
| 3.8138 |
| 3.7953 |
| 3.8064 |
| 3.9537 |
| 3.9551 |
| 3.9401 |
| 3.9685 |
| 3.9904 |
| 4.0127 |
| 3.9759 |
| 3.9340 |
| 4.0116 |
| 3.9317 |
| 3.9585 |
| 4.0157 |
| 4.1975 |
| 4.2369 |
| 4.2128 |
| 4.2330 |
| 4.1784 |
| 4.1707 |
| 4.1121 |
| 4.1322 |
| 4.1291 |
| 4.1103 |
| 4.1673 |
| 4.0614 |
| 4.1149 |
| 4.0330 |
| 4.0839 |
| 4.0496 |
| 3.9801 |
| 3.9744 |
| 4.0801 |
| 4.0939 |
| 4.1161 |
| 4.1909 |
| 4.2744 |
| 4.2758 |
| 4.3052 |
| 4.2969 |
| 4.2874 |
| 4.0872 |
| 4.1821 |
| 4.1591 |
| 4.2026 |
| 4.2330 |
| 4.2261 |
| 4.2267 |
| 4.1805 |
| 4.1951 |
| 4.1116 |
| 4.1135 |
| 4.1486 |
| 4.1907 |
| 4.0592 |
| 4.0419 |
| 3.9939 |
| 4.1686 |
| 4.2272 |
| 4.1924 |
| 4.2098 |
| 4.2754 |
| 4.3815 |
| 4.2697 |
| 4.3162 |
| 4.2636 |
| 4.2720 |
| 4.2642 |
| 4.1105 |
| 4.0997 |
| 4.1334 |
| 4.3228 |
| 4.3043 |
| 4.3327 |
| 4.3347 |
| 4.3450 |
| 4.3301 |
| 4.3885 |
| 4.3693 |
| 4.3755 |
| 4.4018 |
| 4.4336 |
| 4.4663 |
| 4.4491 |
| 4.4473 |
| 4.4837 |
| 4.4475 |
| 4.3964 |
| 4.3743 |
| 4.5490 |
| 4.4048 |
| 4.5456 |
| 4.5168 |
| 4.5525 |
| 4.5279 |
| 4.5315 |
| 4.4020 |
| 4.5681 |
| 4.5495 |
| 4.5182 |
| 4.4089 |
| 4.7503 |
| 4.6404 |
| 4.5682 |
| 4.5374 |
| 4.6873 |
| 4.7049 |
| 4.6846 |
| 4.6233 |
| 4.6146 |
| 4.6635 |
| 4.6126 |
| 4.5924 |
| 4.6867 |
| 4.6580 |
| 4.6527 |
| 4.6166 |
| 4.5764 |
| 4.5516 |
| 4.5416 |
| 4.5326 |
| 4.5388 |
| 4.5788 |
| 4.5799 |
| 4.5395 |
| 4.5627 |
| 4.5257 |
| 4.5387 |
| 4.4296 |
| 4.3490 |
| 4.3788 |
| 4.3743 |
| 4.3153 |
| 4.1967 |
| 4.2059 |
| 4.1986 |
| 4.2978 |
| 4.1816 |
| 4.3635 |
| 4.2743 |
| 4.3804 |
| 4.3009 |
| 4.2628 |
| 4.3767 |
| 4.3586 |
| 4.2258 |
| 4.3049 |
| 4.2932 |
| 4.0508 |
| 4.1206 |
| 4.1124 |
| 4.1782 |
| 4.2360 |
| 4.2177 |
| 4.2941 |
| 4.3272 |
| 4.3647 |
| 4.3823 |
| 4.3903 |
| 4.4808 |
| 4.4524 |
| 4.5012 |
| 4.4046 |
| 4.3921 |
| 4.3762 |
| 4.4276 |
| 4.5007 |
| 4.4234 |
| 4.5686 |
| 4.6000 |
| 4.3910 |
| 4.2087 |
| 4.1743 |
| 4.1256 |
| 4.2323 |
| 4.4604 |
| 4.5019 |
| 4.5119 |
| 4.5420 |
| 4.5226 |
| 4.5870 |
| 4.5221 |
| 4.6454 |
| 4.6314 |
| 4.5533 |
| 4.6153 |
| 4.5548 |
| 4.5787 |
| 4.4534 |
| 4.4245 |
| 4.5579 |
| 4.4815 |
| 4.6862 |
| 4.6096 |
| 4.7289 |
| 4.8312 |
| 4.6984 |
| 4.8563 |
| 4.7752 |
| 4.9430 |
| 4.9267 |
| 4.8711 |
| 4.8628 |
| 4.9323 |
| 5.0496 |
| 4.8669 |
| 5.2488 |
| 4.8660 |
| 5.0667 |
| 5.0205 |
| 5.0894 |
| 4.9896 |
| 5.0980 |
| 5.1316 |
| 5.1173 |
| 5.1434 |
| 5.1720 |
| 5.1032 |
| 5.1504 |
| 5.1345 |
| 5.1654 |
| 5.1347 |
| 5.1418 |
| 5.1220 |
| 5.1756 |
| 5.0204 |
| 5.4757 |
| 5.1847 |
| 5.1638 |
| 5.2781 |
| 5.3107 |
| 5.3009 |
| 5.2243 |
| 5.3348 |
| 5.2653 |
| 5.2568 |
| 5.1819 |
| 5.1582 |
| 5.1223 |
| 5.2354 |
| 5.1929 |
| 5.2777 |
| 5.3340 |
| 5.2353 |
| 5.3847 |
| 5.2509 |
| 5.3659 |
| 5.3539 |
| 5.3332 |
| 5.3674 |
| 5.2835 |
| 5.2949 |
| 5.5313 |
| 5.3630 |
| 5.3890 |
| 5.5189 |
| 5.5192 |
| 5.6748 |
| 5.7656 |
| 5.5835 |
| 5.6389 |
| 5.6670 |
| 5.6221 |
| 5.5959 |
| 5.6240 |
| 5.5756 |
| 5.6217 |
| 5.6784 |
| 5.6894 |
| 5.6306 |
| 5.5452 |
| 5.6927 |
| 5.6693 |
| 5.6465 |
| 5.6450 |
| 5.6657 |
| 5.7220 |
| 5.6984 |
| 5.7506 |
| 5.7865 |
| 5.7050 |
| 5.6589 |
| 5.6404 |
| 5.6106 |
| 5.5407 |
| 5.3968 |
| 5.5427 |
| 5.5143 |
| 5.4710 |
| 5.4696 |
| 5.4875 |
| 5.4882 |
| 5.4725 |
| 5.4314 |
| 5.3764 |
| 5.2981 |
| 5.2714 |
| 5.2775 |
| 5.2606 |
| 5.3003 |
| 5.2822 |
| 5.2578 |
| 5.3551 |
| 5.3463 |
| 5.3611 |
| 5.4018 |
| 5.3700 |
| 5.3350 |
| 5.3446 |
| 5.3941 |
| 5.3481 |
| 5.3479 |
| 5.3985 |
| 5.4675 |
| 5.5147 |
| 5.5636 |
| 5.4731 |
| 5.6183 |
| 5.5724 |
| 5.6286 |
| 5.5725 |
| 5.5376 |
| 5.5111 |
| 5.5511 |
| 5.4603 |
| 5.4352 |
| 5.5613 |
| 5.7459 |
| 5.6545 |
| 5.5697 |
| 5.5665 |
| 5.5295 |
| 5.5022 |
| 5.4912 |
| 5.4469 |
| 5.4179 |
| 5.5098 |
| 5.4628 |
| 5.4219 |
| 5.4798 |
| 5.3456 |
| 5.3388 |
| 5.1382 |
| 5.1957 |
| 5.2136 |
| 5.1967 |
| 5.1713 |