História das diárias SBD /SKK desde quarta, 24 março 2004.
O máximo foi atingido em
1 Dólar das Ilhas Salomão = 3.8458 Coroa eslovaca
o mínimo em
1 Dólar das Ilhas Salomão = 2.5156 Coroa eslovaca
história preço de SKK / SBD
Date | SBD/SKK |
| 3.2860 |
| 3.3161 |
| 3.3354 |
| 3.3456 |
| 3.2725 |
| 3.3105 |
| 3.2881 |
| 3.2691 |
| 3.2670 |
| 3.2746 |
| 3.2830 |
| 3.3154 |
| 3.2999 |
| 3.3287 |
| 3.3028 |
| 3.3063 |
| 3.2669 |
| 3.2546 |
| 3.2396 |
| 3.2393 |
| 3.2541 |
| 3.3100 |
| 3.2796 |
| 3.2365 |
| 3.2613 |
| 3.3519 |
| 3.3405 |
| 3.3657 |
| 3.3591 |
| 3.3819 |
| 3.3602 |
| 3.4232 |
| 3.3915 |
| 3.3524 |
| 3.3352 |
| 3.3355 |
| 3.3250 |
| 3.3113 |
| 3.3002 |
| 3.2718 |
| 3.2817 |
| 3.2511 |
| 3.2030 |
| 3.2709 |
| 3.2995 |
| 3.3160 |
| 3.3091 |
| 3.3504 |
| 3.3719 |
| 3.3762 |
| 3.3438 |
| 3.3245 |
| 3.3008 |
| 3.3085 |
| 3.2880 |
| 3.3362 |
| 3.4260 |
| 3.4101 |
| 3.4491 |
| 3.4118 |
| 3.4190 |
| 3.4114 |
| 3.3802 |
| 3.3598 |
| 3.3518 |
| 3.3851 |
| 3.4085 |
| 3.4288 |
| 3.4575 |
| 3.4862 |
| 3.4900 |
| 3.5416 |
| 3.5722 |
| 3.5497 |
| 3.6539 |
| 3.7146 |
| 3.7259 |
| 3.7489 |
| 3.8062 |
| 3.7590 |
| 3.8299 |
| 3.6703 |
| 3.6269 |
| 3.6891 |
| 3.6502 |
| 3.6876 |
| 3.5969 |
| 3.5831 |
| 3.5769 |
| 3.6178 |
| 3.6449 |
| 3.6817 |
| 3.5453 |
| 3.4896 |
| 3.5182 |
| 3.5679 |
| 3.4748 |
| 3.4410 |
| 3.4710 |
| 3.5540 |
| 3.5321 |
| 3.5702 |
| 3.5095 |
| 3.3976 |
| 3.4206 |
| 3.4433 |
| 3.3244 |
| 3.2965 |
| 3.2974 |
| 3.2517 |
| 3.3078 |
| 3.2950 |
| 3.2779 |
| 3.2904 |
| 3.2959 |
| 3.2827 |
| 3.2978 |
| 3.3007 |
| 3.3093 |
| 3.3105 |
| 3.3298 |
| 3.2943 |
| 3.2354 |
| 3.2360 |
| 3.2333 |
| 3.2192 |
| 3.2321 |
| 3.2139 |
| 3.1939 |
| 3.1906 |
| 3.1678 |
| 3.1475 |
| 3.1680 |
| 3.1871 |
| 3.1769 |
| 3.1877 |
| 3.1498 |
| 3.1683 |
| 3.1845 |
| 3.1577 |
| 3.1623 |
| 3.1505 |
| 3.1626 |
| 3.1103 |
| 3.0952 |
| 3.0907 |
| 3.0966 |
| 3.1036 |
| 3.1080 |
| 3.1366 |
| 3.1237 |
| 3.1307 |
| 3.1701 |
| 3.1918 |
| 3.2049 |
| 3.1684 |
| 3.1844 |
| 3.1213 |
| 3.0956 |
| 3.1086 |
| 3.1115 |
| 3.1122 |
| 3.1004 |
| 3.1272 |
| 3.0960 |
| 3.0554 |
| 3.0805 |
| 3.0641 |
| 3.0865 |
| 3.0840 |
| 3.1285 |
| 3.1790 |
| 3.1353 |
| 3.1447 |
| 3.2024 |
| 3.1531 |
| 3.1679 |
| 3.1355 |
| 3.1303 |
| 3.1649 |
| 3.1412 |
| 3.1081 |
| 3.0890 |
| 3.0534 |
| 3.0904 |
| 3.0718 |
| 3.1118 |
| 3.1116 |
| 3.0912 |
| 3.1468 |
| 3.1803 |
| 3.1991 |
| 3.2134 |
| 3.2057 |
| 3.1872 |
| 3.1972 |
| 3.2426 |
| 3.3009 |
| 3.3081 |
| 3.3429 |
| 3.3419 |
| 3.3387 |
| 3.3424 |
| 3.3250 |
| 3.3484 |
| 3.2928 |
| 3.3893 |
| 3.2666 |
| 3.1991 |
| 3.2778 |
| 3.3585 |
| 3.3753 |
| 3.3397 |
| 3.2936 |
| 3.2934 |
| 3.2570 |
| 3.2853 |
| 3.2408 |
| 3.2469 |
| 3.2714 |
| 3.2714 |
| 3.2921 |
| 3.2753 |
| 3.3092 |
| 3.2762 |
| 3.3020 |
| 3.2797 |
| 3.2894 |
| 3.2570 |
| 3.3033 |
| 3.3451 |
| 3.3462 |
| 3.3110 |
| 3.2946 |
| 3.3098 |
| 3.3746 |
| 3.3008 |
| 3.3492 |
| 3.2671 |
| 3.2584 |
| 3.2858 |
| 3.2507 |
| 3.2452 |
| 3.2745 |
| 3.2437 |
| 3.2119 |
| 3.2622 |
| 3.2437 |
| 3.2645 |
| 3.2790 |
| 3.2876 |
| 3.2812 |
| 3.2903 |
| 3.3006 |
| 3.3012 |
| 3.2664 |
| 3.2743 |
| 3.3591 |
| 3.2713 |
| 3.2591 |
| 3.2871 |
| 3.2696 |
| 3.2515 |
| 3.2629 |
| 3.3140 |
| 3.2917 |
| 3.2595 |
| 3.2825 |
| 3.2725 |
| 3.2671 |
| 3.1826 |
| 3.2386 |
| 3.2905 |
| 3.3368 |
| 3.3209 |
| 3.3276 |
| 3.2849 |
| 3.3477 |
| 3.3040 |
| 3.3030 |
| 3.3093 |
| 3.2755 |
| 3.3018 |
| 3.2985 |
| 3.2492 |
| 3.2725 |
| 3.2938 |
| 3.2879 |
| 3.2682 |
| 3.3229 |
| 3.3495 |
| 3.3036 |
| 3.2514 |
| 3.2669 |
| 3.2703 |
| 3.2203 |
| 3.2560 |
| 3.2674 |
| 3.2748 |
| 3.2364 |
| 3.2690 |
| 3.2852 |
| 3.2560 |
| 3.2298 |
| 3.2447 |
| 3.2034 |
| 3.1841 |
| 3.1234 |
| 3.1380 |
| 3.1501 |
| 3.1159 |
| 3.1500 |
| 3.1519 |
| 3.1427 |
| 3.1274 |
| 3.1649 |
| 3.1448 |
| 3.1361 |
| 3.1837 |
| 3.1596 |
| 3.2201 |
| 3.2313 |
| 3.2642 |
| 3.2904 |
| 3.2901 |
| 3.2489 |
| 3.2130 |
| 3.2775 |
| 3.3139 |
| 3.2887 |
| 3.2749 |
| 3.2839 |
| 3.2724 |
| 3.2713 |
| 3.2197 |
| 3.2483 |
| 3.2741 |
| 3.2328 |
| 3.2892 |
| 3.3010 |
| 3.3333 |
| 3.2769 |
| 3.3379 |
| 3.3309 |
| 3.3586 |
| 3.3650 |
| 3.4092 |
| 3.4480 |
| 3.4081 |
| 3.3994 |
| 3.4323 |
| 3.3919 |
| 3.4934 |
| 3.5211 |
| 3.5265 |
| 3.5353 |
| 3.6138 |
| 3.6565 |
| 3.6284 |
| 3.5662 |
| 3.6126 |
| 3.6414 |
| 3.6623 |
| 3.6659 |
| 3.6573 |
| 3.6399 |
| 3.5951 |
| 3.6054 |
| 3.5744 |
| 3.6091 |
| 3.6198 |
| 3.6170 |
| 3.6399 |
| 3.7289 |
| 3.5557 |
| 3.5434 |
| 3.5540 |
| 3.5676 |
| 3.5759 |
| 3.4721 |
| 3.4780 |
| 3.5312 |
| 3.4945 |
| 3.4321 |
| 3.4399 |
| 3.4134 |
| 3.4239 |
| 3.4187 |
| 3.4354 |
| 3.4311 |
| 3.3928 |
| 3.4537 |
| 3.4651 |
| 3.4421 |
| 3.4675 |
| 3.4562 |
| 3.4812 |
| 3.4552 |
| 3.5071 |
| 3.4099 |
| 3.4112 |
| 3.4311 |
| 3.4665 |
| 3.4423 |
| 3.4092 |
| 3.3815 |
| 3.3802 |
| 3.3455 |
| 3.3809 |
| 3.3641 |
| 3.3358 |
| 3.4123 |
| 3.3814 |
| 3.4070 |
| 3.3843 |
| 3.3737 |
| 3.3605 |
| 3.2921 |
| 3.3217 |
| 3.4012 |
| 3.4035 |
| 3.3890 |
| 3.4165 |
| 3.4043 |
| 3.3657 |
| 3.4726 |
| 3.3942 |
| 3.4707 |
| 3.5390 |
| 3.5438 |
| 3.5472 |
| 2.7784 |
| 2.8242 |
| 2.7936 |
| 3.1165 |
| 3.0945 |
| 3.0323 |
| 3.0807 |
| 3.1670 |
| 3.1970 |
| 3.2491 |
| 3.0461 |
| 2.9932 |
| 3.0235 |
| 2.8331 |
| 2.7696 |
| 2.8783 |
| 2.8759 |
| 2.7955 |
| 2.7667 |
| 2.7682 |
| 2.7186 |
| 2.6204 |
| 2.5919 |
| 2.5811 |
| 2.5778 |
| 2.6147 |
| 2.5972 |
| 2.6485 |
| 2.6477 |
| 2.6174 |
| 2.6360 |
| 2.5925 |
| 2.6345 |
| 2.6458 |
| 2.6492 |
| 2.5500 |
| 2.5295 |
| 2.5321 |
| 2.6032 |
| 2.5334 |
| 2.6034 |
| 2.7271 |
| 2.6974 |
| 2.8063 |
| 2.8378 |
| 2.8344 |
| 2.7682 |
| 2.7928 |
| 2.8778 |
| 2.7663 |
| 2.8392 |
| 2.8576 |
| 2.8995 |
| 2.9253 |
| 2.8624 |
| 2.8783 |
| 2.8134 |
| 2.8475 |
| 2.8696 |
| 2.8864 |
| 2.9544 |
| 3.0098 |
| 3.0301 |
| 2.9922 |
| 2.9215 |
| 2.9440 |
| 3.0016 |
| 3.0275 |
| 3.0194 |
| 3.0709 |
| 3.1386 |
| 3.1006 |
| 3.0676 |
| 3.0827 |
| 3.0583 |
| 3.0840 |
| 3.1201 |
| 3.1355 |
| 3.1286 |
| 3.1404 |
| 3.1513 |
| 3.1189 |
| 3.0924 |
| 3.1507 |
| 3.0864 |
| 3.0970 |
| 3.1059 |
| 3.1175 |
| 3.1237 |
| 3.0732 |
| 3.1544 |
| 3.0770 |
| 3.2564 |
| 3.2018 |
| 3.1972 |
| 3.2609 |
| 3.2431 |
| 3.2762 |
| 3.2774 |
| 3.2704 |
| 3.1939 |
| 3.1665 |
| 3.2387 |
| 3.1170 |
| 3.3141 |
| 3.0674 |
| 3.2538 |
| 3.2325 |
| 3.2842 |
| 3.2160 |
| 3.2847 |
| 3.2979 |
| 3.2553 |
| 3.2365 |
| 3.2596 |
| 3.2484 |
| 3.2596 |
| 3.2191 |
| 3.2316 |
| 3.1995 |
| 3.2565 |
| 3.1827 |
| 3.2274 |
| 3.1504 |
| 3.4461 |
| 3.2398 |
| 3.1960 |
| 3.2884 |
| 3.3053 |
| 3.2993 |
| 3.1913 |
| 3.2972 |
| 3.2149 |
| 3.2310 |
| 3.2733 |
| 3.3176 |
| 3.3978 |
| 3.3780 |
| 3.4403 |
| 3.3502 |
| 3.4678 |
| 3.3962 |
| 3.4782 |
| 3.4354 |
| 3.4368 |
| 3.4260 |
| 3.3661 |
| 3.3180 |
| 3.4697 |
| 3.3649 |
| 3.3453 |
| 3.3866 |
| 3.4700 |
| 3.5635 |
| 3.4494 |
| 3.5122 |
| 3.5494 |
| 3.4981 |
| 3.4460 |
| 3.4570 |
| 3.4164 |
| 3.4395 |
| 3.4876 |
| 3.4495 |
| 3.3973 |
| 3.3275 |
| 3.3399 |
| 3.3827 |
| 3.3923 |
| 3.3554 |
| 3.3558 |
| 3.3994 |
| 3.4413 |
| 3.4388 |
| 3.4401 |
| 3.4826 |
| 3.4130 |
| 3.4008 |
| 3.4245 |
| 3.3503 |
| 3.2223 |
| 3.3178 |
| 3.3018 |
| 3.2498 |
| 3.2435 |
| 3.2289 |
| 3.2106 |
| 3.2080 |
| 3.2223 |
| 3.1435 |
| 3.0998 |
| 3.1373 |
| 3.1243 |
| 3.1699 |
| 3.1935 |
| 3.2391 |
| 3.2107 |
| 3.2078 |
| 3.2055 |
| 3.1734 |
| 3.0828 |
| 3.0267 |
| 3.0751 |
| 3.0952 |
| 3.0693 |
| 3.0745 |
| 3.1300 |
| 3.1530 |
| 3.1579 |
| 3.2028 |
| 3.1339 |
| 3.2641 |
| 3.2845 |
| 3.3338 |
| 3.2917 |
| 3.3211 |
| 3.2616 |
| 3.3320 |
| 3.2781 |
| 3.2399 |
| 3.2665 |
| 3.4069 |
| 3.4220 |
| 3.3542 |
| 3.3068 |
| 3.3058 |
| 3.3130 |
| 3.3179 |
| 3.3119 |
| 3.3068 |
| 3.3208 |
| 3.3227 |
| 3.3490 |
| 3.3617 |
| 3.3547 |
| 3.3702 |
| 3.2922 |
| 3.3098 |
| 3.3208 |
| 3.2444 |