História das diárias SAR /MGA desde domingo, 28 outubro 2007.
O máximo foi atingido em
1 Riyal saudita = 1 232.2355 Ariary malgaxe
o mínimo em
1 Riyal saudita = 415.2890 Ariary malgaxe
história preço de MGA / SAR
Date | SAR/MGA |
| 1 180.8359 |
| 1 181.6339 |
| 1 184.1921 |
| 1 178.6606 |
| 1 166.0047 |
| 1 162.2641 |
| 1 166.0500 |
| 1 169.2335 |
| 1 199.1701 |
| 1 199.9176 |
| 1 200.5355 |
| 1 211.4736 |
| 1 209.3747 |
| 1 212.9301 |
| 1 209.4592 |
| 1 206.5776 |
| 1 214.1486 |
| 1 214.7036 |
| 1 225.2604 |
| 1 232.2355 |
| 1 231.8195 |
| 1 219.6266 |
| 1 223.5360 |
| 1 216.4313 |
| 1 206.4304 |
| 1 204.5239 |
| 1 206.5758 |
| 1 204.9421 |
| 1 206.6537 |
| 1 205.7645 |
| 1 203.4469 |
| 1 208.9049 |
| 1 209.7747 |
| 1 206.0035 |
| 1 202.0710 |
| 1 199.6125 |
| 1 203.5040 |
| 1 206.8269 |
| 1 195.9554 |
| 1 198.7419 |
| 1 186.7905 |
| 1 197.9223 |
| 1 179.0871 |
| 1 192.9869 |
| 1 213.6941 |
| 1 208.2091 |
| 1 207.2240 |
| 1 201.2989 |
| 1 193.1678 |
| 1 174.4940 |
| 1 174.6981 |
| 1 175.8004 |
| 1 173.4449 |
| 1 167.2187 |
| 1 172.2504 |
| 1 173.0377 |
| 1 170.9993 |
| 1 156.2309 |
| 1 146.8250 |
| 1 144.2758 |
| 1 143.6165 |
| 1 151.1477 |
| 1 143.1876 |
| 1 137.5629 |
| 1 142.6597 |
| 1 192.0716 |
| 1 205.1863 |
| 1 188.1644 |
| 1 183.4305 |
| 1 177.5488 |
| 1 174.5298 |
| 1 162.5479 |
| 1 157.0854 |
| 1 147.8447 |
| 1 144.0434 |
| 1 139.2180 |
| 1 139.0426 |
| 1 130.8288 |
| 1 130.2228 |
| 1 126.4433 |
| 1 116.5078 |
| 1 112.1397 |
| 1 110.8825 |
| 1 112.4290 |
| 1 111.0995 |
| 1 114.3160 |
| 1 097.0749 |
| 1 094.1638 |
| 1 115.0625 |
| 1 115.4855 |
| 1 118.6605 |
| 1 120.4937 |
| 1 092.4183 |
| 1 087.8267 |
| 1 084.5156 |
| 1 083.2755 |
| 1 076.8262 |
| 1 074.4244 |
| 1 077.5001 |
| 1 072.2653 |
| 1 065.2060 |
| 1 074.4114 |
| 1 073.3273 |
| 1 073.7631 |
| 1 074.8100 |
| 1 074.2523 |
| 1 062.9249 |
| 1 062.1950 |
| 1 061.6063 |
| 1 063.2501 |
| 1 060.1969 |
| 1 064.3823 |
| 1 064.3391 |
| 1 062.0012 |
| 1 057.3278 |
| 1 057.3781 |
| 1 059.5206 |
| 1 057.3758 |
| 1 058.2611 |
| 1 061.4541 |
| 1 061.8869 |
| 1 064.4784 |
| 1 063.4043 |
| 1 058.3387 |
| 1 058.5389 |
| 1 055.5191 |
| 1 056.6914 |
| 1 055.7239 |
| 1 053.3933 |
| 1 053.0054 |
| 1 051.8224 |
| 1 039.8946 |
| 1 044.8804 |
| 1 045.8520 |
| 1 036.0283 |
| 1 041.6395 |
| 1 041.0721 |
| 1 017.3314 |
| 1 016.0137 |
| 1 035.6523 |
| 1 003.1329 |
| 1 042.3898 |
| 1 010.0640 |
| 1 007.1876 |
| 1 029.6673 |
| 1 003.9237 |
| 1 000.7999 |
| 1 002.8532 |
| 1 002.1013 |
| 1 005.8447 |
| 1 007.5365 |
| 1 007.7787 |
| 1 012.4360 |
| 1 014.7527 |
| 1 011.5388 |
| 1 012.4946 |
| 1 005.1419 |
| 1 003.7623 |
| 1 006.0365 |
| 1 003.1243 |
| 1 004.9356 |
| 1 000.8000 |
| 989.0103 |
| 1 010.1761 |
| 1 004.6523 |
| 1 011.2828 |
| 1 031.2438 |
| 1 040.9806 |
| 1 032.9921 |
| 996.8831 |
| 1 029.7190 |
| 1 030.6986 |
| 1 008.7193 |
| 1 045.5446 |
| 1 053.9364 |
| 1 044.3244 |
| 1 048.6584 |
| 1 049.0426 |
| 1 047.4836 |
| 1 038.0945 |
| 1 037.6963 |
| 1 036.0254 |
| 1 031.7537 |
| 1 027.7081 |
| 1 027.4451 |
| 1 026.7830 |
| 1 026.3342 |
| 1 019.6813 |
| 1 020.7436 |
| 1 020.2510 |
| 1 023.1499 |
| 1 024.5904 |
| 1 029.1251 |
| 1 028.4317 |
| 1 029.6484 |
| 1 027.2806 |
| 1 023.0349 |
| 1 009.8720 |
| 1 013.0118 |
| 1 017.6408 |
| 1 017.3720 |
| 1 015.9542 |
| 1 009.8058 |
| 1 010.8980 |
| 1 008.3503 |
| 996.9938 |
| 1 003.3710 |
| 998.4989 |
| 996.9300 |
| 971.0885 |
| 980.0248 |
| 988.6498 |
| 994.1152 |
| 990.7899 |
| 989.9096 |
| 982.0392 |
| 985.0700 |
| 980.2081 |
| 991.2644 |
| 977.3068 |
| 977.3399 |
| 972.4955 |
| 649.4878 |
| 975.5831 |
| 977.1433 |
| 972.7087 |
| 993.1614 |
| 996.2806 |
| 975.8020 |
| 974.7815 |
| 980.6645 |
| 992.8251 |
| 986.5226 |
| 999.1390 |
| 1 004.1753 |
| 997.1094 |
| 996.0463 |
| 995.2117 |
| 988.1587 |
| 984.7662 |
| 982.2743 |
| 976.1086 |
| 973.5271 |
| 968.9959 |
| 970.4956 |
| 975.5839 |
| 977.1949 |
| 969.1460 |
| 973.1471 |
| 971.9302 |
| 978.6277 |
| 979.9482 |
| 975.5420 |
| 965.9677 |
| 972.1455 |
| 965.2570 |
| 963.0545 |
| 953.8343 |
| 967.8051 |
| 958.0327 |
| 946.4895 |
| 943.6693 |
| 946.7114 |
| 942.6497 |
| 940.0811 |
| 951.4325 |
| 953.5045 |
| 929.0609 |
| 941.1453 |
| 972.3373 |
| 958.4633 |
| 934.1041 |
| 930.5968 |
| 943.4073 |
| 946.5073 |
| 938.2279 |
| 971.1712 |
| 967.6398 |
| 970.3466 |
| 965.9390 |
| 943.5151 |
| 937.9512 |
| 934.9635 |
| 938.4979 |
| 936.1431 |
| 916.4198 |
| 912.0714 |
| 913.9774 |
| 893.7307 |
| 895.5532 |
| 886.5481 |
| 879.4921 |
| 888.8005 |
| 877.3807 |
| 876.6634 |
| 897.8302 |
| 903.6173 |
| 882.5797 |
| 895.4619 |
| 896.1053 |
| 901.5602 |
| 903.1447 |
| 897.9903 |
| 875.5243 |
| 868.5534 |
| 866.4312 |
| 867.3767 |
| 859.7453 |
| 853.2769 |
| 856.1419 |
| 857.6762 |
| 854.4611 |
| 853.5769 |
| 840.5344 |
| 837.0972 |
| 827.2129 |
| 839.9522 |
| 841.5920 |
| 849.3636 |
| 846.7180 |
| 857.3102 |
| 868.1806 |
| 870.7908 |
| 869.1010 |
| 869.1264 |
| 861.4812 |
| 864.6086 |
| 846.6846 |
| 858.7799 |
| 851.0569 |
| 846.7190 |
| 844.0826 |
| 846.8657 |
| 834.3026 |
| 821.9093 |
| 817.6365 |
| 819.2287 |
| 808.0111 |
| 801.0958 |
| 796.7473 |
| 793.2406 |
| 791.8188 |
| 784.6709 |
| 790.8528 |
| 796.8096 |
| 796.8060 |
| 778.0988 |
| 775.7674 |
| 777.6001 |
| 797.4880 |
| 820.6414 |
| 823.5112 |
| 843.5538 |
| 859.6771 |
| 820.4859 |
| 841.4264 |
| 821.1900 |
| 831.4675 |
| 849.6498 |
| 843.9555 |
| 842.5212 |
| 853.6267 |
| 859.0341 |
| 859.5461 |
| 854.5196 |
| 831.1927 |
| 844.8993 |
| 819.2085 |
| 792.6986 |
| 816.5804 |
| 838.2753 |
| 847.4904 |
| 860.8509 |
| 865.0530 |
| 883.0280 |
| 886.1930 |
| 895.5193 |
| 893.1422 |
| 887.8313 |
| 881.9103 |
| 888.8338 |
| 890.9585 |
| 875.2320 |
| 871.5498 |
| 836.3351 |
| 855.2955 |
| 859.3190 |
| 851.2180 |
| 849.5355 |
| 833.5315 |
| 817.5030 |
| 817.7610 |
| 815.7695 |
| 805.4306 |
| 815.3534 |
| 813.3912 |
| 810.5072 |
| 799.3694 |
| 795.0880 |
| 809.7734 |
| 806.1881 |
| 844.4400 |
| 858.3641 |
| 874.5296 |
| 872.0983 |
| 875.1712 |
| 874.9792 |
| 860.6116 |
| 855.7113 |
| 839.6088 |
| 839.5871 |
| 844.4046 |
| 847.1561 |
| 848.3282 |
| 848.6711 |
| 851.9905 |
| 857.2456 |
| 847.2273 |
| 849.5802 |
| 854.8111 |
| 854.7592 |
| 843.6656 |
| 839.9969 |
| 845.9251 |
| 856.5540 |
| 857.7125 |
| 858.9900 |
| 852.1141 |
| 856.4527 |
| 852.6995 |
| 850.0249 |
| 849.5763 |
| 861.4718 |
| 871.1459 |
| 874.7848 |
| 872.9252 |
| 875.3708 |
| 868.2380 |
| 809.8722 |
| 805.5535 |
| 828.7651 |
| 864.3721 |
| 854.0421 |
| 832.5526 |
| 820.9231 |
| 868.8982 |
| 879.6728 |
| 877.4619 |
| 881.8450 |
| 883.1539 |
| 899.9929 |
| 884.1245 |
| 875.3466 |
| 862.7124 |
| 868.6423 |
| 799.2048 |
| 845.2673 |
| 856.2380 |
| 844.7740 |
| 855.7767 |
| 844.8933 |
| 826.2286 |
| 823.4653 |
| 811.2790 |
| 822.4563 |
| 826.6987 |
| 809.3201 |
| 809.4881 |
| 815.8686 |
| 797.1945 |
| 801.9300 |
| 786.2797 |
| 764.0914 |
| 754.8158 |
| 755.1313 |
| 747.6026 |
| 746.5087 |
| 712.3791 |
| 712.8368 |
| 700.4042 |
| 693.2992 |
| 687.2815 |
| 688.4771 |
| 680.4372 |
| 702.7398 |
| 707.9740 |
| 722.2993 |
| 725.1215 |
| 721.6339 |
| 714.3589 |
| 723.3500 |
| 723.2024 |
| 718.5534 |
| 723.7917 |
| 707.8325 |
| 695.5339 |
| 689.0013 |
| 688.8889 |
| 683.2529 |
| 676.7799 |
| 672.9025 |
| 668.0723 |
| 671.6795 |
| 662.9729 |
| 654.7732 |
| 651.8643 |
| 647.1333 |
| 628.1715 |
| 647.6874 |
| 648.4809 |
| 640.9321 |
| 636.4643 |
| 639.6429 |
| 633.3689 |
| 631.1267 |
| 634.1457 |
| 632.0753 |
| 628.3695 |
| 629.2348 |
| 627.8460 |
| 621.3768 |
| 625.2924 |
| 627.2246 |
| 624.0611 |
| 622.3959 |
| 622.5072 |
| 618.4569 |
| 617.9762 |
| 614.6000 |
| 604.8742 |
| 607.1929 |
| 601.6600 |
| 602.3191 |
| 602.2093 |
| 601.3438 |
| 599.7419 |
| 598.0917 |
| 600.9437 |
| 595.3390 |
| 601.0358 |
| 603.7301 |
| 584.6669 |
| 589.2256 |
| 590.7754 |
| 602.7014 |
| 598.4755 |
| 595.9254 |
| 589.6546 |
| 588.4413 |
| 585.9724 |
| 585.4350 |
| 579.3054 |
| 582.9892 |
| 583.9998 |
| 585.2465 |
| 585.7421 |
| 588.5642 |
| 587.5493 |
| 588.5331 |
| 584.8991 |
| 577.9803 |
| 577.6762 |
| 583.5869 |
| 586.9261 |
| 588.9722 |
| 587.0941 |
| 584.0558 |
| 578.9914 |
| 579.2797 |
| 580.2941 |
| 584.6982 |
| 595.7495 |
| 598.5313 |
| 597.1901 |
| 591.4829 |
| 591.0732 |
| 591.6476 |
| 592.9917 |
| 585.2130 |
| 584.7466 |
| 582.2936 |
| 586.0671 |
| 600.4637 |
| 596.9654 |
| 600.2005 |
| 602.6803 |
| 604.9495 |
| 602.1593 |
| 603.8594 |
| 599.5838 |
| 600.0493 |
| 602.2408 |
| 597.3748 |
| 591.2765 |
| 589.1876 |
| 587.0612 |
| 585.0722 |
| 582.3438 |
| 588.7865 |
| 587.4992 |
| 585.3840 |
| 596.5492 |
| 597.6525 |
| 599.9608 |
| 599.1304 |
| 602.2173 |
| 600.6245 |
| 602.5484 |
| 610.9458 |
| 606.2953 |
| 593.2568 |
| 585.1671 |
| 571.1181 |
| 569.8230 |
| 565.8774 |
| 565.2927 |
| 558.4468 |
| 555.4240 |
| 555.9537 |
| 551.7830 |
| 559.2244 |
| 562.6377 |
| 562.6405 |
| 562.6435 |
| 562.8705 |
| 565.2609 |
| 571.9900 |
| 574.0475 |
| 574.6390 |
| 571.0525 |
| 579.9922 |
| 580.7700 |
| 579.1897 |
| 583.5679 |
| 590.1713 |
| 597.9428 |
| 601.3390 |
| 593.6007 |
| 580.6084 |
| 575.5760 |
| 558.5818 |
| 553.9599 |
| 562.4543 |
| 559.9425 |
| 557.4957 |
| 559.9623 |
| 559.8672 |
| 556.0652 |
| 559.9475 |
| 562.7254 |
| 533.7903 |
| 548.0429 |
| 534.5671 |
| 537.1311 |
| 518.2131 |
| 521.8670 |
| 521.1676 |
| 527.1249 |
| 523.6671 |
| 526.1874 |
| 521.1421 |
| 527.8208 |
| 522.1195 |
| 513.3170 |
| 517.8492 |
| 517.5978 |
| 515.9839 |
| 512.5296 |
| 523.7238 |
| 525.3147 |
| 526.5717 |
| 518.7068 |
| 518.6687 |
| 520.7830 |
| 520.9006 |
| 527.1268 |
| 530.6109 |
| 537.3150 |
| 534.6475 |
| 533.8512 |
| 533.8270 |
| 534.6423 |
| 535.9860 |
| 542.6397 |
| 543.9820 |
| 548.7083 |
| 549.3723 |
| 551.9815 |
| 570.6834 |
| 571.9533 |
| 571.8341 |
| 561.7980 |
| 562.0982 |
| 551.9605 |
| 535.9832 |
| 529.6510 |
| 532.8169 |
| 525.3196 |
| 533.8488 |
| 530.6293 |
| 538.5052 |
| 533.2646 |
| 533.9822 |
| 534.5465 |
| 534.6624 |
| 536.0199 |
| 541.3130 |
| 549.3258 |
| 588.3053 |
| 581.8635 |
| 570.6500 |
| 577.3132 |
| 582.6615 |
| 579.9804 |
| 594.5555 |
| 599.9677 |
| 593.3522 |
| 589.3119 |
| 582.6457 |
| 577.3503 |
| 562.6480 |
| 561.3177 |
| 547.9833 |
| 561.2377 |
| 549.8338 |
| 541.3134 |
| 541.3137 |
| 558.2623 |
| 558.8187 |
| 586.7127 |
| 567.9832 |
| 565.3287 |
| 578.0722 |
| 583.9440 |
| 576.0093 |
| 576.0193 |
| 567.9959 |
| 562.6013 |
| 556.5511 |
| 534.6619 |
| 528.5179 |
| 525.6827 |
| 517.5498 |
| 521.3491 |
| 515.9587 |
| 514.6334 |
| 515.7141 |
| 518.6653 |
| 522.6463 |
| 521.8530 |
| 533.3248 |
| 538.5894 |
| 536.5198 |
| 540.8713 |
| 538.6795 |
| 531.1871 |
| 515.9740 |
| 522.8542 |
| 518.4787 |
| 520.7735 |
| 518.7836 |
| 520.7961 |
| 509.2981 |
| 511.7118 |
| 512.6233 |
| 511.9786 |
| 523.8810 |
| 525.9690 |
| 517.7591 |
| 518.6843 |
| 517.7730 |
| 512.9134 |
| 520.8192 |
| 519.7371 |
| 563.3190 |
| 553.1654 |
| 561.2978 |
| 553.1800 |
| 546.4314 |
| 538.6831 |
| 525.2190 |
| 520.2357 |
| 516.7473 |
| 514.0745 |
| 516.8235 |
| 523.8304 |
| 524.7145 |
| 533.8728 |
| 529.3422 |
| 525.7369 |
| 516.6246 |
| 515.2869 |
| 500.7539 |
| 513.5264 |
| 493.8118 |
| 497.4509 |
| 483.8649 |
| 495.3597 |
| 496.3535 |
| 496.4994 |
| 492.0410 |
| 488.1136 |
| 490.7623 |
| 486.6477 |
| 462.8856 |
| 462.4295 |
| 447.6639 |
| 438.0168 |
| 442.9145 |
| 438.5453 |
| 430.7014 |
| 430.7750 |
| 434.2590 |
| 430.0324 |
| 423.9495 |
| 417.0154 |
| 419.1749 |
| 418.0683 |
| 420.1709 |
| 423.9213 |
| 417.8157 |
| 425.8135 |
| 429.3676 |
| 423.9498 |
| 430.5613 |
| 426.0399 |
| 429.2822 |
| 439.3949 |
| 435.9926 |
| 436.0406 |
| 438.2622 |
| 442.6150 |
| 486.0854 |
| 486.1832 |
| 486.0841 |
| 486.3576 |
| 486.0847 |
| 486.1040 |
| 486.1380 |
| 486.1046 |
| 486.2599 |
| 475.7829 |
| 470.7453 |
| 480.6442 |
| 473.3797 |
| 472.5618 |
| 477.6776 |
| 478.4287 |
| 480.3246 |
| 472.9070 |
| 476.7616 |
| 469.5124 |
| 474.2827 |
| 474.8314 |
| 481.8360 |
| 484.7820 |