História das diárias SAR /CUP desde segunda, 8 outubro 2012.
O máximo foi atingido em
1 Riyal saudita = 6.9131 Peso cubano
o mínimo em
1 Riyal saudita = 0.2598 Peso cubano
história preço de CUP / SAR
Date | SAR/CUP |
| 6.8659 |
| 6.8658 |
| 6.8655 |
| 6.8655 |
| 6.8652 |
| 6.8649 |
| 6.8652 |
| 6.8649 |
| 6.8654 |
| 6.8665 |
| 6.8652 |
| 6.8659 |
| 6.8661 |
| 6.8659 |
| 6.8662 |
| 6.8658 |
| 6.8667 |
| 6.8660 |
| 6.8665 |
| 6.8665 |
| 6.8667 |
| 6.8723 |
| 6.8646 |
| 6.8657 |
| 6.8644 |
| 6.8654 |
| 6.8656 |
| 6.8652 |
| 6.8656 |
| 6.8639 |
| 6.8645 |
| 6.8647 |
| 6.8651 |
| 6.8657 |
| 6.8651 |
| 6.8647 |
| 6.8657 |
| 6.8656 |
| 6.8644 |
| 6.8653 |
| 6.8641 |
| 6.8640 |
| 6.8636 |
| 6.8657 |
| 6.8633 |
| 6.8671 |
| 6.8663 |
| 6.8668 |
| 6.8651 |
| 6.8663 |
| 6.8653 |
| 6.8668 |
| 6.8661 |
| 6.8668 |
| 6.8666 |
| 6.8626 |
| 6.8652 |
| 6.8659 |
| 6.8592 |
| 6.8610 |
| 6.8613 |
| 6.8649 |
| 6.8611 |
| 6.8643 |
| 6.8588 |
| 6.8586 |
| 6.8557 |
| 6.8508 |
| 6.8504 |
| 6.8478 |
| 6.8457 |
| 6.8467 |
| 6.8507 |
| 6.8523 |
| 6.8519 |
| 6.8504 |
| 6.8526 |
| 6.8530 |
| 6.8523 |
| 6.8493 |
| 6.8503 |
| 6.8501 |
| 6.8473 |
| 6.8484 |
| 6.8520 |
| 6.8500 |
| 6.8562 |
| 6.8563 |
| 6.8573 |
| 6.8508 |
| 6.8562 |
| 6.8523 |
| 6.8588 |
| 6.8591 |
| 6.8616 |
| 6.8604 |
| 6.8626 |
| 6.8641 |
| 6.8657 |
| 6.8655 |
| 6.8646 |
| 6.8644 |
| 6.8646 |
| 6.8651 |
| 6.8651 |
| 6.8636 |
| 6.8640 |
| 6.8627 |
| 6.8636 |
| 6.8628 |
| 6.8627 |
| 6.8630 |
| 6.8630 |
| 6.8635 |
| 6.8621 |
| 6.8596 |
| 6.8586 |
| 6.8567 |
| 6.8593 |
| 6.8643 |
| 6.8648 |
| 6.8637 |
| 6.8652 |
| 6.8659 |
| 6.8655 |
| 6.8649 |
| 6.8654 |
| 6.8668 |
| 6.8659 |
| 6.8664 |
| 6.8650 |
| 6.8671 |
| 6.8653 |
| 6.8667 |
| 6.8655 |
| 6.8665 |
| 6.8657 |
| 6.8664 |
| 6.8652 |
| 6.8657 |
| 6.8655 |
| 6.8655 |
| 6.8654 |
| 6.8651 |
| 6.8660 |
| 6.8661 |
| 6.8658 |
| 6.8655 |
| 6.8662 |
| 6.8666 |
| 6.8665 |
| 6.8645 |
| 6.8660 |
| 6.8656 |
| 6.8666 |
| 6.8670 |
| 6.8657 |
| 6.8659 |
| 6.8650 |
| 6.8633 |
| 6.8648 |
| 6.8649 |
| 6.8659 |
| 6.8644 |
| 6.8653 |
| 6.8648 |
| 6.8643 |
| 6.8624 |
| 6.8643 |
| 6.8615 |
| 6.8636 |
| 6.8649 |
| 6.8636 |
| 6.8653 |
| 6.8663 |
| 6.8659 |
| 6.8660 |
| 6.8660 |
| 6.8658 |
| 6.8641 |
| 6.8643 |
| 6.8651 |
| 6.8658 |
| 6.8662 |
| 6.8650 |
| 6.8655 |
| 6.8660 |
| 6.8653 |
| 6.8683 |
| 6.8662 |
| 6.8651 |
| 6.8662 |
| 6.8650 |
| 6.8638 |
| 6.8652 |
| 6.8642 |
| 6.8639 |
| 6.8633 |
| 6.8630 |
| 6.8598 |
| 6.8513 |
| 6.8532 |
| 6.8541 |
| 6.8552 |
| 6.8478 |
| 6.8614 |
| 6.8448 |
| 6.8472 |
| 6.8539 |
| 6.8568 |
| 6.8602 |
| 6.8602 |
| 6.8640 |
| 6.8645 |
| 6.8656 |
| 6.8655 |
| 6.8632 |
| 6.8639 |
| 6.8632 |
| 6.8639 |
| 6.8648 |
| 6.8619 |
| 6.8658 |
| 6.8648 |
| 6.8667 |
| 6.8667 |
| 6.8664 |
| 6.8661 |
| 6.8672 |
| 6.8666 |
| 6.8656 |
| 6.8632 |
| 6.8658 |
| 6.8649 |
| 6.8651 |
| 6.8643 |
| 6.8651 |
| 6.8662 |
| 6.8654 |
| 6.8661 |
| 6.8661 |
| 6.8642 |
| 6.8640 |
| 6.8650 |
| 6.8650 |
| 6.8678 |
| 6.8657 |
| 6.8659 |
| 6.8658 |
| 6.8654 |
| 6.8661 |
| 6.8664 |
| 6.8666 |
| 6.8664 |
| 6.8660 |
| 6.8661 |
| 6.8661 |
| 6.8658 |
| 6.8661 |
| 6.8653 |
| 6.8668 |
| 6.8654 |
| 6.8659 |
| 6.8660 |
| 6.8655 |
| 6.8658 |
| 6.8666 |
| 6.8668 |
| 6.8662 |
| 6.8653 |
| 6.8656 |
| 6.8639 |
| 6.8646 |
| 6.8644 |
| 6.8648 |
| 6.8652 |
| 6.8635 |
| 6.8639 |
| 6.8641 |
| 6.8626 |
| 6.8644 |
| 6.8627 |
| 6.8645 |
| 6.8627 |
| 6.8616 |
| 6.8668 |
| 6.7995 |
| 6.7996 |
| 6.7993 |
| 6.7976 |
| 6.7993 |
| 6.7998 |
| 6.7987 |
| 6.7986 |
| 6.8004 |
| 6.7993 |
| 6.7992 |
| 6.7993 |
| 6.7993 |
| 6.7995 |
| 6.7994 |
| 6.7991 |
| 6.7649 |
| 6.7990 |
| 6.7995 |
| 6.8001 |
| 6.8002 |
| 6.7996 |
| 6.7996 |
| 6.7996 |
| 6.7998 |
| 6.7995 |
| 6.7984 |
| 6.7998 |
| 6.8001 |
| 6.7990 |
| 6.7991 |
| 6.7992 |
| 6.7995 |
| 6.7987 |
| 6.7995 |
| 6.7998 |
| 6.7990 |
| 6.7992 |
| 6.8002 |
| 6.7987 |
| 6.8078 |
| 6.7996 |
| 6.7993 |
| 6.7997 |
| 6.7996 |
| 6.7996 |
| 6.7990 |
| 6.8007 |
| 6.7996 |
| 6.7993 |
| 6.7986 |
| 6.8002 |
| 6.8001 |
| 6.8001 |
| 6.7993 |
| 6.7993 |
| 6.7998 |
| 6.7995 |
| 6.7993 |
| 6.8668 |
| 6.7995 |
| 6.7995 |
| 6.7998 |
| 6.7996 |
| 6.7996 |
| 6.7995 |
| 6.7970 |
| 6.8000 |
| 6.8001 |
| 6.7995 |
| 6.7994 |
| 6.7991 |
| 0.2655 |
| 0.2668 |
| 0.2667 |
| 0.2657 |
| 0.2664 |
| 0.2668 |
| 0.2665 |
| 0.2662 |
| 0.2655 |
| 0.2662 |
| 0.2665 |
| 0.2672 |
| 0.2676 |
| 0.2679 |
| 0.2664 |
| 0.2656 |
| 0.2645 |
| 0.2683 |
| 0.2661 |
| 0.2679 |
| 0.2664 |
| 0.2672 |
| 0.2656 |
| 0.2648 |
| 0.2669 |
| 0.2674 |
| 0.2730 |
| 0.2697 |
| 0.2701 |
| 0.2712 |
| 0.2698 |
| 0.2683 |
| 0.2666 |
| 0.2660 |
| 0.2661 |
| 0.2653 |
| 0.2673 |
| 0.2659 |
| 0.2647 |
| 0.2664 |
| 0.2682 |
| 0.2645 |
| 0.2668 |
| 6.5942 |
| 3.6638 |
| 3.6662 |
| 3.6648 |
| 3.6719 |
| 2.5170 |
| 3.6706 |
| 2.5338 |
| 3.6664 |
| 3.6720 |
| 3.6644 |
| 3.6656 |
| 3.6683 |
| 2.5310 |
| 3.6685 |
| 3.6643 |
| 3.6647 |
| 3.6538 |
| 3.6666 |
| 2.5390 |
| 2.5298 |
| 3.6713 |
| 3.6669 |
| 3.6754 |
| 2.5322 |
| 3.6687 |
| 2.5246 |
| 2.5322 |
| 2.5342 |
| 3.6623 |
| 2.5314 |
| 2.5324 |
| 2.5300 |
| 3.6641 |
| 2.5328 |
| 0.2668 |
| 0.2666 |
| 0.2667 |
| 0.2667 |
| 0.2667 |
| 0.2666 |
| 0.2666 |
| 0.2667 |
| 0.2666 |
| 0.2666 |
| 0.2666 |
| 0.2666 |
| 0.2666 |
| 0.2666 |
| 0.2666 |
| 0.2666 |
| 0.2666 |
| 0.2666 |
| 0.2666 |
| 0.2667 |
| 0.2665 |
| 0.2667 |
| 0.2666 |
| 0.2666 |
| 0.2667 |
| 0.2667 |
| 0.2666 |
| 0.2666 |
| 0.2667 |
| 0.2666 |
| 0.2666 |
| 0.2657 |
| 0.2665 |
| 0.2663 |
| 0.2664 |
| 0.2667 |
| 0.2668 |
| 0.2664 |
| 0.2670 |
| 0.2664 |
| 0.2662 |
| 0.2659 |
| 0.2662 |
| 0.2663 |
| 0.2662 |
| 0.2666 |
| 0.2665 |
| 0.2664 |
| 0.2661 |
| 0.2664 |
| 0.2662 |
| 0.2669 |
| 0.2672 |
| 0.2670 |
| 0.2663 |
| 0.2666 |
| 0.2660 |
| 0.2654 |
| 0.2666 |
| 0.2665 |
| 0.2664 |
| 0.2668 |
| 0.2667 |
| 0.2667 |
| 0.2668 |
| 0.2666 |
| 0.2666 |
| 0.2666 |
| 0.2666 |
| 0.2667 |
| 0.2666 |
| 0.2664 |
| 0.2666 |
| 0.2663 |
| 0.2667 |
| 0.2667 |
| 0.2666 |
| 0.2667 |
| 0.2667 |
| 0.2665 |
| 0.2667 |
| 0.2669 |
| 0.2667 |
| 0.2665 |
| 0.2668 |
| 0.2663 |
| 0.2665 |
| 0.2666 |
| 6.0481 |
| 6.0492 |
| 6.0492 |
| 6.0481 |
| 6.0490 |
| 6.0481 |
| 6.0481 |
| 6.0490 |
| 6.0491 |
| 6.0478 |
| 6.0480 |
| 6.0477 |
| 6.0478 |
| 6.0493 |
| 6.0484 |
| 6.0484 |
| 6.0494 |
| 6.0482 |
| 6.0495 |
| 6.0494 |
| 6.0494 |
| 6.0483 |
| 6.0497 |
| 6.0496 |
| 6.0480 |
| 6.0478 |
| 6.0481 |
| 6.0480 |
| 6.0494 |
| 6.0491 |
| 6.0482 |
| 6.0482 |
| 6.0480 |
| 6.0481 |
| 6.0482 |
| 6.0496 |
| 6.0482 |
| 6.0483 |
| 6.0492 |
| 6.0495 |
| 6.0486 |
| 6.0498 |
| 6.0482 |
| 6.0484 |
| 6.0482 |
| 6.0496 |
| 6.0483 |
| 6.0498 |
| 6.0551 |
| 6.0496 |
| 6.0481 |
| 6.0482 |
| 6.0498 |
| 6.0479 |
| 6.0483 |
| 6.0494 |
| 6.0483 |
| 6.0479 |
| 6.0497 |
| 6.0494 |
| 6.0483 |
| 6.0480 |
| 6.0481 |
| 6.0491 |
| 6.0496 |
| 6.0483 |
| 6.0498 |
| 6.0494 |
| 6.0483 |
| 6.0489 |
| 6.0497 |
| 6.0502 |
| 6.0481 |
| 6.0498 |