História das diárias RWF /XRP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Franco ruandês = 0.3268709 Ripple
o mínimo em
1 Franco ruandês = 0.0003451 Ripple
Date | RWF/XRP |
---|---|
0.0014514 | |
0.0015186 | |
0.0014163 | |
0.0015040 | |
0.0013704 | |
0.0015668 | |
0.0012475 | |
0.0012780 | |
0.0011893 | |
0.0012778 | |
0.0010665 | |
0.0011976 | |
0.0014155 | |
0.0013944 | |
0.0014713 | |
0.0015456 | |
0.0014686 | |
0.0014797 | |
0.0013539 | |
0.0013584 | |
0.0012643 | |
0.0012465 | |
0.0013169 | |
0.0013181 | |
0.0012989 | |
0.0013409 | |
0.0013021 | |
0.0012435 | |
0.0011461 | |
0.0014051 | |
0.0015083 | |
0.0016429 | |
0.0016115 | |
0.0026006 | |
0.0016529 | |
0.0016443 | |
0.0030365 | |
0.0019786 | |
0.0025898 | |
0.0016148 | |
0.0013446 | |
0.0013821 | |
0.0011899 | |
0.0012184 | |
0.0011674 | |
0.0017924 | |
0.0017571 | |
0.0017789 | |
0.0017788 | |
0.0016699 | |
0.0017423 | |
0.0018245 | |
0.0019163 | |
0.0020837 | |
0.0021246 | |
0.0019377 | |
0.0019002 | |
0.0017710 | |
0.0024483 | |
0.0024565 | |
0.0024215 | |
0.0022785 | |
0.0024755 | |
0.0022977 | |
0.0023589 | |
0.0021732 | |
0.0023800 | |
0.0026169 | |
0.0026613 | |
0.0025598 | |
0.0027604 | |
0.0024667 | |
0.0024257 | |
0.0024479 | |
0.0026459 | |
0.0026883 | |
0.0019808 | |
0.0020789 | |
0.0020598 | |
0.0019631 | |
0.0018276 | |
0.0020762 | |
0.0020239 | |
0.0025259 | |
0.0026992 | |
0.0029179 | |
0.0028956 | |
0.0028797 | |
0.0025996 | |
0.0025351 | |
0.0025630 | |
0.0027979 | |
0.0027406 | |
0.0030242 | |
0.0030277 | |
0.0027549 | |
0.0030228 | |
0.0030148 | |
0.0024455 | |
0.0024016 | |
0.0023625 | |
0.0022834 | |
0.0019610 | |
0.0016116 | |
0.0014290 | |
0.0011600 | |
0.0012844 | |
0.0013629 | |
0.0012990 | |
0.0012751 | |
0.0012305 | |
0.0012341 | |
0.0016016 | |
0.0016406 | |
0.0012674 | |
0.0013342 | |
0.0011819 | |
0.0010366 | |
0.0011413 | |
0.0012698 | |
0.0012250 | |
0.0009960 | |
0.0009500 | |
0.0008378 | |
0.0007864 | |
0.0009067 | |
0.0009054 | |
0.0009215 | |
0.0008786 | |
0.0009531 | |
0.0010691 | |
0.0010857 | |
0.0009231 | |
0.0007091 | |
0.0008653 | |
0.0008009 | |
0.0008488 | |
0.0012278 | |
0.0013557 | |
0.0015559 | |
0.0017700 | |
0.0015965 | |
0.0015069 | |
0.0015283 | |
0.0014699 | |
0.0011287 | |
0.0010868 | |
0.0010075 | |
0.0010637 | |
0.0006520 | |
0.0007384 | |
0.0006448 | |
0.0007797 | |
0.0007235 | |
0.0007282 | |
0.0011543 | |
0.0017896 | |
0.0018055 | |
0.0021147 | |
0.0023314 | |
0.0016517 | |
0.0017404 | |
0.0022907 | |
0.0025512 | |
0.0037125 | |
0.0035969 | |
0.0036755 | |
0.0043658 | |
0.0035478 | |
0.0019442 | |
0.0020504 | |
0.0016946 | |
0.0015856 | |
0.0018921 | |
0.0035292 | |
0.0041051 | |
0.0043522 | |
0.0041266 | |
0.0041552 | |
0.0039874 | |
0.0041809 | |
0.0042135 | |
0.0044627 | |
0.0042263 | |
0.0042905 | |
0.0036589 | |
0.0036062 | |
0.0032382 | |
0.0035434 | |
0.0033379 | |
0.0046340 | |
0.0053092 | |
0.0052048 | |
0.0056470 | |
0.0058947 | |
0.0055693 | |
0.0054551 | |
0.0052068 | |
0.0051276 | |
0.0053261 | |
0.0051674 | |
0.0054669 | |
0.0048930 | |
0.0054058 | |
0.0055981 | |
0.0056840 | |
0.0054190 | |
0.0060763 | |
0.0067882 | |
0.0073448 | |
0.0052322 | |
0.0043996 | |
0.0039400 | |
0.0037505 | |
0.0039155 | |
0.0042172 | |
0.0045159 | |
0.0045247 | |
0.0049827 | |
0.0048580 | |
0.0054588 | |
0.0054222 | |
0.0050963 | |
0.0049535 | |
0.0048268 | |
0.0048647 | |
0.0041916 | |
0.0038888 | |
0.0036880 | |
0.0036690 | |
0.0037035 | |
0.0037113 | |
0.0039295 | |
0.0042101 | |
0.0038604 | |
0.0041838 | |
0.0041840 | |
0.0041716 | |
0.0040508 | |
0.0039121 | |
0.0036149 | |
0.0033395 | |
0.0035156 | |
0.0034232 | |
0.0034672 | |
0.0027392 | |
0.0027390 | |
0.0023871 | |
0.0025176 | |
0.0028037 | |
0.0024584 | |
0.0026108 | |
0.0027826 | |
0.0033709 | |
0.0036460 | |
0.0037396 | |
0.0033835 | |
0.0034597 | |
0.0030983 | |
0.0035477 | |
0.0036594 | |
0.0035071 | |
0.0035963 | |
0.0036572 | |
0.0034221 | |
0.0034306 | |
0.0036957 | |
0.0036783 | |
0.0037787 | |
0.0034948 | |
0.0033640 | |
0.0030516 | |
0.0031501 | |
0.0028154 | |
0.0034126 | |
0.0038365 | |
0.0032289 | |
0.0031296 | |
0.0022815 | |
0.0021759 | |
0.0023344 | |
0.0025679 | |
0.0025160 | |
0.0025880 | |
0.0022953 | |
0.0019652 | |
0.0021654 | |
0.0042173 | |
0.0042476 | |
0.0033749 | |
0.0034288 | |
0.0033035 | |
0.0040062 | |
0.0027552 | |
0.0025740 | |
0.0025697 | |
0.0024296 | |
0.0024190 | |
0.0023882 | |
0.0023955 | |
0.0021327 | |
0.0019728 | |
0.0017529 | |
0.0019999 | |
0.0016895 | |
0.0015283 | |
0.0013703 | |
0.0013053 | |
0.0013349 | |
0.0017621 | |
0.0023740 | |
0.0023660 | |
0.0019509 | |
0.0016750 | |
0.0014437 | |
0.0012073 | |
0.0010060 | |
0.0010930 | |
0.0017212 | |
0.0008692 | |
0.0009525 | |
0.0006327 | |
0.0004570 | |
0.0008290 | |
0.0011200 | |
0.0015554 | |
0.0046276 | |
0.0046231 | |
0.0045964 | |
0.0048442 | |
0.0056982 | |
0.0060294 | |
0.0047046 | |
0.0046323 | |
0.0058729 | |
0.0068878 | |
0.0064928 | |
0.0056117 | |
0.0059592 | |
0.0051986 | |
0.0068479 | |
0.0070380 | |
0.0065843 | |
0.0070033 | |
0.0063129 | |
0.0071783 | |
0.0054079 | |
0.0044784 | |
0.0043316 | |
0.0040754 | |
0.0046325 | |
0.0040373 | |
0.0051072 | |
0.0037478 | |
0.0047358 | |
0.0058468 | |
0.0228027 | |
0.0386149 | |
0.0358994 | |
0.0358402 | |
0.0346083 | |
0.1313268 | |
0.1724660 | |
0.1904488 | |
0.2000092 | |
0.2155687 | |
0.2064294 | |
0.1954200 | |
0.1881983 | |
0.1890056 | |
0.1810271 | |
0.1814237 | |
0.1973999 | |
0.1948437 | |
0.1921642 | |
0.1865614 | |
0.1798447 | |
0.1893242 | |
0.1740067 | |
0.1620256 | |
0.1519109 | |
0.1517468 | |
0.1498543 | |
0.1357195 | |
0.1531369 | |
0.1546482 | |
0.1518062 | |
0.1522416 | |
0.1774190 | |
0.2097960 | |
0.2128512 | |
0.2045229 | |
0.2087048 | |
0.2074472 | |
0.2083412 | |
0.2134005 | |
0.2019269 | |
0.1960120 | |
0.1978152 | |
0.1834105 | |
0.1945489 | |
0.2176987 | |
0.2238982 | |
0.2288604 | |
0.2180705 | |
0.2103779 | |
0.1987977 | |
0.1876507 | |
0.1761758 | |
0.1988387 | |
0.2207978 | |
0.1764985 | |
0.1650839 | |
0.1666122 | |
0.1505618 | |
0.1666768 | |
0.1663302 | |
0.1626515 | |
0.1545330 | |
0.1604500 | |
0.2090061 | |
0.2547063 | |
0.2527298 | |
0.2236360 | |
0.2227532 | |
0.2096027 | |
0.2127776 | |
0.1515888 | |
0.2526797 | |
0.3132301 | |
0.3164865 | |
0.3221260 |